CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 56,510 55,135 -1,375 -2.4% 59,050
High 57,670 57,910 240 0.4% 60,610
Low 53,205 54,970 1,765 3.3% 53,205
Close 54,105 57,850 3,745 6.9% 54,105
Range 4,465 2,940 -1,525 -34.2% 7,405
ATR 3,140 3,188 47 1.5% 0
Volume 2,399 3,755 1,356 56.5% 10,078
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,730 64,730 59,467
R3 62,790 61,790 58,659
R2 59,850 59,850 58,389
R1 58,850 58,850 58,120 59,350
PP 56,910 56,910 56,910 57,160
S1 55,910 55,910 57,581 56,410
S2 53,970 53,970 57,311
S3 51,030 52,970 57,042
S4 48,090 50,030 56,233
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,188 73,552 58,178
R3 70,783 66,147 56,141
R2 63,378 63,378 55,463
R1 58,742 58,742 54,784 57,358
PP 55,973 55,973 55,973 55,281
S1 51,337 51,337 53,426 49,953
S2 48,568 48,568 52,747
S3 41,163 43,932 52,069
S4 33,758 36,527 50,032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,610 53,205 7,405 12.8% 3,203 5.5% 63% False False 2,766
10 66,100 53,205 12,895 22.3% 2,690 4.6% 36% False False 1,836
20 66,100 53,205 12,895 22.3% 2,744 4.7% 36% False False 997
40 71,950 50,270 21,680 37.5% 2,888 5.0% 35% False False 539
60 71,950 50,270 21,680 37.5% 2,633 4.6% 35% False False 362
80 75,265 50,270 24,995 43.2% 2,454 4.2% 30% False False 272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 560
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,405
2.618 65,607
1.618 62,667
1.000 60,850
0.618 59,727
HIGH 57,910
0.618 56,787
0.500 56,440
0.382 56,093
LOW 54,970
0.618 53,153
1.000 52,030
1.618 50,213
2.618 47,273
4.250 42,475
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 57,380 57,283
PP 56,910 56,717
S1 56,440 56,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.