CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 58,485 60,325 1,840 3.1% 55,135
High 60,680 60,325 -355 -0.6% 60,680
Low 58,260 57,990 -270 -0.5% 54,970
Close 60,385 58,420 -1,965 -3.3% 60,385
Range 2,420 2,335 -85 -3.5% 5,710
ATR 2,887 2,852 -35 -1.2% 0
Volume 3,972 2,120 -1,852 -46.6% 15,867
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,917 64,503 59,704
R3 63,582 62,168 59,062
R2 61,247 61,247 58,848
R1 59,833 59,833 58,634 59,373
PP 58,912 58,912 58,912 58,681
S1 57,498 57,498 58,206 57,038
S2 56,577 56,577 57,992
S3 54,242 55,163 57,778
S4 51,907 52,828 57,136
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,808 73,807 63,526
R3 70,098 68,097 61,955
R2 64,388 64,388 61,432
R1 62,387 62,387 60,908 63,388
PP 58,678 58,678 58,678 59,179
S1 56,677 56,677 59,862 57,678
S2 52,968 52,968 59,338
S3 47,258 50,967 58,815
S4 41,548 45,257 57,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,680 56,075 4,605 7.9% 2,071 3.5% 51% False False 2,846
10 60,680 53,205 7,475 12.8% 2,637 4.5% 70% False False 2,806
20 66,100 53,205 12,895 22.1% 2,472 4.2% 40% False False 1,681
40 71,950 50,270 21,680 37.1% 2,797 4.8% 38% False False 890
60 71,950 50,270 21,680 37.1% 2,656 4.5% 38% False False 600
80 75,265 50,270 24,995 42.8% 2,476 4.2% 33% False False 450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 459
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,249
2.618 66,438
1.618 64,103
1.000 62,660
0.618 61,768
HIGH 60,325
0.618 59,433
0.500 59,158
0.382 58,882
LOW 57,990
0.618 56,547
1.000 55,655
1.618 54,212
2.618 51,877
4.250 48,066
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 59,158 59,270
PP 58,912 58,987
S1 58,666 58,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.