CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 63,460 63,395 -65 -0.1% 60,325
High 64,700 65,265 565 0.9% 64,700
Low 62,900 62,955 55 0.1% 57,990
Close 63,400 63,785 385 0.6% 63,400
Range 1,800 2,310 510 28.3% 6,710
ATR 2,866 2,826 -40 -1.4% 0
Volume 6,921 6,151 -770 -11.1% 24,019
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,932 69,668 65,056
R3 68,622 67,358 64,420
R2 66,312 66,312 64,209
R1 65,048 65,048 63,997 65,680
PP 64,002 64,002 64,002 64,318
S1 62,738 62,738 63,573 63,370
S2 61,692 61,692 63,362
S3 59,382 60,428 63,150
S4 57,072 58,118 62,515
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,160 79,490 67,091
R3 75,450 72,780 65,245
R2 68,740 68,740 64,630
R1 66,070 66,070 64,015 67,405
PP 62,030 62,030 62,030 62,698
S1 59,360 59,360 62,785 60,695
S2 55,320 55,320 62,170
S3 48,610 52,650 61,555
S4 41,900 45,940 59,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,265 58,110 7,155 11.2% 2,731 4.3% 79% True False 5,610
10 65,265 56,075 9,190 14.4% 2,401 3.8% 84% True False 4,228
20 66,100 53,205 12,895 20.2% 2,545 4.0% 82% False False 3,032
40 71,950 50,270 21,680 34.0% 2,957 4.6% 62% False False 1,585
60 71,950 50,270 21,680 34.0% 2,743 4.3% 62% False False 1,067
80 75,265 50,270 24,995 39.2% 2,510 3.9% 54% False False 801
100 75,265 50,270 24,995 39.2% 2,350 3.7% 54% False False 640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 365
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,083
2.618 71,313
1.618 69,003
1.000 67,575
0.618 66,693
HIGH 65,265
0.618 64,383
0.500 64,110
0.382 63,837
LOW 62,955
0.618 61,527
1.000 60,645
1.618 59,217
2.618 56,907
4.250 53,138
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 64,110 63,573
PP 64,002 63,360
S1 63,893 63,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.