CME Bitcoin Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary Previous Current 02-Oct-2024 03-Oct-2024 Change Change % Previous Week Open 61,360 61,000 -360 -0.6% 63,395 High 62,670 61,685 -985 -1.6% 67,135 Low 60,265 60,070 -195 -0.3% 62,955 Close 60,430 61,295 865 1.4% 66,140 Range 2,405 1,615 -790 -32.8% 4,180 ATR 2,783 2,699 -83 -3.0% 0 Volume 9,309 6,977 -2,332 -25.1% 44,236
Daily Pivots for day following 03-Oct-2024 Classic Woodie Camarilla DeMark R4 65,862 65,193 62,183 R3 64,247 63,578 61,739 R2 62,632 62,632 61,591 R1 61,963 61,963 61,443 62,298 PP 61,017 61,017 61,017 61,184 S1 60,348 60,348 61,147 60,683 S2 59,402 59,402 60,999 S3 57,787 58,733 60,851 S4 56,172 57,118 60,407	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 77,950 76,225 68,439 R3 73,770 72,045 67,290 R2 69,590 69,590 66,906 R1 67,865 67,865 66,523 68,728 PP 65,410 65,410 65,410 65,841 S1 63,685 63,685 65,757 64,548 S2 61,230 61,230 65,374 S3 57,050 59,505 64,991 S4 52,870 55,325 63,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,135 60,070 7,065 11.5% 2,596 4.2% 17% False True 10,474 10 67,135 60,070 7,065 11.5% 2,440 4.0% 17% False True 9,337 20 67,135 53,205 13,930 22.7% 2,585 4.2% 58% False False 6,436 40 67,135 53,205 13,930 22.7% 2,694 4.4% 58% False False 3,572 60 71,950 50,270 21,680 35.4% 2,738 4.5% 51% False False 2,403 80 72,665 50,270 22,395 36.5% 2,582 4.2% 49% False False 1,804 100 75,265 50,270 24,995 40.8% 2,410 3.9% 44% False False 1,443
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 590 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 68,549 2.618 65,913 1.618 64,298 1.000 63,300 0.618 62,683 HIGH 61,685 0.618 61,068 0.500 60,878 0.382 60,687 LOW 60,070 0.618 59,072 1.000 58,455 1.618 57,457 2.618 55,842 4.250 53,206
Fisher Pivots for day following 03-Oct-2024 Pivot 1 day 3 day R1 61,156 62,250 PP 61,017 61,932 S1 60,878 61,613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.