NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 76.27 77.04 0.77 1.0% 76.31
High 77.35 77.17 -0.18 -0.2% 77.79
Low 75.90 75.77 -0.13 -0.2% 75.41
Close 76.96 76.16 -0.80 -1.0% 76.40
Range 1.45 1.40 -0.05 -3.4% 2.38
ATR 1.44 1.44 0.00 -0.2% 0.00
Volume 27,078 39,309 12,231 45.2% 149,028
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 80.57 79.76 76.93
R3 79.17 78.36 76.55
R2 77.77 77.77 76.42
R1 76.96 76.96 76.29 76.67
PP 76.37 76.37 76.37 76.22
S1 75.56 75.56 76.03 75.27
S2 74.97 74.97 75.90
S3 73.57 74.16 75.78
S4 72.17 72.76 75.39
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 83.67 82.42 77.71
R3 81.29 80.04 77.05
R2 78.91 78.91 76.84
R1 77.66 77.66 76.62 78.29
PP 76.53 76.53 76.53 76.85
S1 75.28 75.28 76.18 75.91
S2 74.15 74.15 75.96
S3 71.77 72.90 75.75
S4 69.39 70.52 75.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.79 75.41 2.38 3.1% 1.37 1.8% 32% False False 32,161
10 78.81 75.41 3.40 4.5% 1.38 1.8% 22% False False 31,654
20 82.16 75.41 6.75 8.9% 1.54 2.0% 11% False False 26,064
40 83.45 75.41 8.04 10.6% 1.38 1.8% 9% False False 20,090
60 83.45 73.09 10.36 13.6% 1.34 1.8% 30% False False 16,712
80 83.45 70.43 13.02 17.1% 1.37 1.8% 44% False False 13,898
100 83.45 69.60 13.85 18.2% 1.44 1.9% 47% False False 12,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.12
2.618 80.84
1.618 79.44
1.000 78.57
0.618 78.04
HIGH 77.17
0.618 76.64
0.500 76.47
0.382 76.30
LOW 75.77
0.618 74.90
1.000 74.37
1.618 73.50
2.618 72.10
4.250 69.82
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 76.47 76.78
PP 76.37 76.57
S1 76.26 76.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.