NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 73.12 71.93 -1.19 -1.6% 75.62
High 74.16 73.52 -0.64 -0.9% 78.54
Low 71.46 71.58 0.12 0.2% 74.52
Close 71.93 73.01 1.08 1.5% 75.54
Range 2.70 1.94 -0.76 -28.1% 4.02
ATR 2.11 2.10 -0.01 -0.6% 0.00
Volume 390,527 334,117 -56,410 -14.4% 1,428,332
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 78.52 77.71 74.08
R3 76.58 75.77 73.54
R2 74.64 74.64 73.37
R1 73.83 73.83 73.19 74.24
PP 72.70 72.70 72.70 72.91
S1 71.89 71.89 72.83 72.30
S2 70.76 70.76 72.65
S3 68.82 69.95 72.48
S4 66.88 68.01 71.94
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 88.26 85.92 77.75
R3 84.24 81.90 76.65
R2 80.22 80.22 76.28
R1 77.88 77.88 75.91 77.04
PP 76.20 76.20 76.20 75.78
S1 73.86 73.86 75.17 73.02
S2 72.18 72.18 74.80
S3 68.16 69.84 74.43
S4 64.14 65.82 73.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.98 71.46 5.52 7.6% 2.24 3.1% 28% False False 358,739
10 78.54 71.46 7.08 9.7% 2.07 2.8% 22% False False 304,817
20 78.54 70.88 7.66 10.5% 2.30 3.1% 28% False False 254,075
40 82.62 70.88 11.74 16.1% 1.91 2.6% 18% False False 186,981
60 82.62 70.88 11.74 16.1% 1.77 2.4% 18% False False 146,710
80 82.62 70.88 11.74 16.1% 1.70 2.3% 18% False False 118,266
100 83.45 70.88 12.57 17.2% 1.66 2.3% 17% False False 98,223
120 83.45 70.88 12.57 17.2% 1.57 2.2% 17% False False 83,795
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.77
2.618 78.60
1.618 76.66
1.000 75.46
0.618 74.72
HIGH 73.52
0.618 72.78
0.500 72.55
0.382 72.32
LOW 71.58
0.618 70.38
1.000 69.64
1.618 68.44
2.618 66.50
4.250 63.34
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 72.86 72.98
PP 72.70 72.95
S1 72.55 72.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.