| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,459.8 |
2,436.5 |
-23.3 |
-0.9% |
2,401.1 |
| High |
2,516.6 |
2,470.6 |
-46.0 |
-1.8% |
2,516.6 |
| Low |
2,418.0 |
2,408.8 |
-9.2 |
-0.4% |
2,385.9 |
| Close |
2,441.1 |
2,450.1 |
9.0 |
0.4% |
2,441.1 |
| Range |
98.6 |
61.8 |
-36.8 |
-37.3% |
130.7 |
| ATR |
40.3 |
41.9 |
1.5 |
3.8% |
0.0 |
| Volume |
4,666 |
1,826 |
-2,840 |
-60.9% |
18,603 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,628.6 |
2,601.1 |
2,484.1 |
|
| R3 |
2,566.8 |
2,539.3 |
2,467.1 |
|
| R2 |
2,505.0 |
2,505.0 |
2,461.4 |
|
| R1 |
2,477.5 |
2,477.5 |
2,455.8 |
2,491.3 |
| PP |
2,443.2 |
2,443.2 |
2,443.2 |
2,450.0 |
| S1 |
2,415.7 |
2,415.7 |
2,444.4 |
2,429.5 |
| S2 |
2,381.4 |
2,381.4 |
2,438.8 |
|
| S3 |
2,319.6 |
2,353.9 |
2,433.1 |
|
| S4 |
2,257.8 |
2,292.1 |
2,416.1 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,840.0 |
2,771.2 |
2,513.0 |
|
| R3 |
2,709.3 |
2,640.5 |
2,477.0 |
|
| R2 |
2,578.6 |
2,578.6 |
2,465.1 |
|
| R1 |
2,509.8 |
2,509.8 |
2,453.1 |
2,544.2 |
| PP |
2,447.9 |
2,447.9 |
2,447.9 |
2,465.1 |
| S1 |
2,379.1 |
2,379.1 |
2,429.1 |
2,413.5 |
| S2 |
2,317.2 |
2,317.2 |
2,417.1 |
|
| S3 |
2,186.5 |
2,248.4 |
2,405.2 |
|
| S4 |
2,055.8 |
2,117.7 |
2,369.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,516.6 |
2,403.4 |
113.2 |
4.6% |
55.5 |
2.3% |
41% |
False |
False |
3,341 |
| 10 |
2,516.6 |
2,329.2 |
187.4 |
7.6% |
48.7 |
2.0% |
65% |
False |
False |
3,035 |
| 20 |
2,516.6 |
2,229.2 |
287.4 |
11.7% |
40.0 |
1.6% |
77% |
False |
False |
2,283 |
| 40 |
2,516.6 |
2,080.0 |
436.6 |
17.8% |
31.3 |
1.3% |
85% |
False |
False |
1,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,733.3 |
|
2.618 |
2,632.4 |
|
1.618 |
2,570.6 |
|
1.000 |
2,532.4 |
|
0.618 |
2,508.8 |
|
HIGH |
2,470.6 |
|
0.618 |
2,447.0 |
|
0.500 |
2,439.7 |
|
0.382 |
2,432.4 |
|
LOW |
2,408.8 |
|
0.618 |
2,370.6 |
|
1.000 |
2,347.0 |
|
1.618 |
2,308.8 |
|
2.618 |
2,247.0 |
|
4.250 |
2,146.2 |
|
|