| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,369.3 |
2,403.4 |
34.1 |
1.4% |
2,413.7 |
| High |
2,408.8 |
2,406.0 |
-2.8 |
-0.1% |
2,425.3 |
| Low |
2,367.9 |
2,385.9 |
18.0 |
0.8% |
2,351.6 |
| Close |
2,398.5 |
2,391.8 |
-6.7 |
-0.3% |
2,374.9 |
| Range |
40.9 |
20.1 |
-20.8 |
-50.9% |
73.7 |
| ATR |
41.4 |
39.9 |
-1.5 |
-3.7% |
0.0 |
| Volume |
2,407 |
4,290 |
1,883 |
78.2% |
10,524 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,454.9 |
2,443.4 |
2,402.9 |
|
| R3 |
2,434.8 |
2,423.3 |
2,397.3 |
|
| R2 |
2,414.7 |
2,414.7 |
2,395.5 |
|
| R1 |
2,403.2 |
2,403.2 |
2,393.6 |
2,398.9 |
| PP |
2,394.6 |
2,394.6 |
2,394.6 |
2,392.4 |
| S1 |
2,383.1 |
2,383.1 |
2,390.0 |
2,378.8 |
| S2 |
2,374.5 |
2,374.5 |
2,388.1 |
|
| S3 |
2,354.4 |
2,363.0 |
2,386.3 |
|
| S4 |
2,334.3 |
2,342.9 |
2,380.7 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,605.0 |
2,563.7 |
2,415.4 |
|
| R3 |
2,531.3 |
2,490.0 |
2,395.2 |
|
| R2 |
2,457.6 |
2,457.6 |
2,388.4 |
|
| R1 |
2,416.3 |
2,416.3 |
2,381.7 |
2,400.1 |
| PP |
2,383.9 |
2,383.9 |
2,383.9 |
2,375.9 |
| S1 |
2,342.6 |
2,342.6 |
2,368.1 |
2,326.4 |
| S2 |
2,310.2 |
2,310.2 |
2,361.4 |
|
| S3 |
2,236.5 |
2,268.9 |
2,354.6 |
|
| S4 |
2,162.8 |
2,195.2 |
2,334.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,408.8 |
2,351.6 |
57.2 |
2.4% |
38.8 |
1.6% |
70% |
False |
False |
2,770 |
| 10 |
2,429.5 |
2,351.6 |
77.9 |
3.3% |
35.8 |
1.5% |
52% |
False |
False |
2,170 |
| 20 |
2,516.6 |
2,351.6 |
165.0 |
6.9% |
43.0 |
1.8% |
24% |
False |
False |
2,339 |
| 40 |
2,516.6 |
2,229.2 |
287.4 |
12.0% |
37.5 |
1.6% |
57% |
False |
False |
2,071 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.6% |
32.3 |
1.4% |
72% |
False |
False |
1,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,491.4 |
|
2.618 |
2,458.6 |
|
1.618 |
2,438.5 |
|
1.000 |
2,426.1 |
|
0.618 |
2,418.4 |
|
HIGH |
2,406.0 |
|
0.618 |
2,398.3 |
|
0.500 |
2,396.0 |
|
0.382 |
2,393.6 |
|
LOW |
2,385.9 |
|
0.618 |
2,373.5 |
|
1.000 |
2,365.8 |
|
1.618 |
2,353.4 |
|
2.618 |
2,333.3 |
|
4.250 |
2,300.5 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,396.0 |
2,387.9 |
| PP |
2,394.6 |
2,384.1 |
| S1 |
2,393.2 |
2,380.2 |
|