| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,382.9 |
2,420.5 |
37.6 |
1.6% |
2,369.3 |
| High |
2,421.0 |
2,453.4 |
32.4 |
1.3% |
2,453.4 |
| Low |
2,381.4 |
2,419.9 |
38.5 |
1.6% |
2,367.9 |
| Close |
2,407.9 |
2,443.4 |
35.5 |
1.5% |
2,443.4 |
| Range |
39.6 |
33.5 |
-6.1 |
-15.4% |
85.5 |
| ATR |
38.4 |
38.9 |
0.5 |
1.3% |
0.0 |
| Volume |
2,739 |
2,532 |
-207 |
-7.6% |
18,424 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,539.4 |
2,524.9 |
2,461.8 |
|
| R3 |
2,505.9 |
2,491.4 |
2,452.6 |
|
| R2 |
2,472.4 |
2,472.4 |
2,449.5 |
|
| R1 |
2,457.9 |
2,457.9 |
2,446.5 |
2,465.2 |
| PP |
2,438.9 |
2,438.9 |
2,438.9 |
2,442.5 |
| S1 |
2,424.4 |
2,424.4 |
2,440.3 |
2,431.7 |
| S2 |
2,405.4 |
2,405.4 |
2,437.3 |
|
| S3 |
2,371.9 |
2,390.9 |
2,434.2 |
|
| S4 |
2,338.4 |
2,357.4 |
2,425.0 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,678.1 |
2,646.2 |
2,490.4 |
|
| R3 |
2,592.6 |
2,560.7 |
2,466.9 |
|
| R2 |
2,507.1 |
2,507.1 |
2,459.1 |
|
| R1 |
2,475.2 |
2,475.2 |
2,451.2 |
2,491.2 |
| PP |
2,421.6 |
2,421.6 |
2,421.6 |
2,429.5 |
| S1 |
2,389.7 |
2,389.7 |
2,435.6 |
2,405.7 |
| S2 |
2,336.1 |
2,336.1 |
2,427.7 |
|
| S3 |
2,250.6 |
2,304.2 |
2,419.9 |
|
| S4 |
2,165.1 |
2,218.7 |
2,396.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,453.4 |
2,367.9 |
85.5 |
3.5% |
30.3 |
1.2% |
88% |
True |
False |
3,684 |
| 10 |
2,453.4 |
2,351.6 |
101.8 |
4.2% |
36.1 |
1.5% |
90% |
True |
False |
2,894 |
| 20 |
2,498.7 |
2,351.6 |
147.1 |
6.0% |
38.1 |
1.6% |
62% |
False |
False |
2,319 |
| 40 |
2,516.6 |
2,229.2 |
287.4 |
11.8% |
37.9 |
1.6% |
75% |
False |
False |
2,297 |
| 60 |
2,516.6 |
2,075.9 |
440.7 |
18.0% |
32.8 |
1.3% |
83% |
False |
False |
1,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,595.8 |
|
2.618 |
2,541.1 |
|
1.618 |
2,507.6 |
|
1.000 |
2,486.9 |
|
0.618 |
2,474.1 |
|
HIGH |
2,453.4 |
|
0.618 |
2,440.6 |
|
0.500 |
2,436.7 |
|
0.382 |
2,432.7 |
|
LOW |
2,419.9 |
|
0.618 |
2,399.2 |
|
1.000 |
2,386.4 |
|
1.618 |
2,365.7 |
|
2.618 |
2,332.2 |
|
4.250 |
2,277.5 |
|
|