| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2,422.8 |
2,467.3 |
44.5 |
1.8% |
2,490.3 |
| High |
2,467.9 |
2,476.5 |
8.6 |
0.3% |
2,500.8 |
| Low |
2,420.2 |
2,456.1 |
35.9 |
1.5% |
2,403.8 |
| Close |
2,463.3 |
2,473.4 |
10.1 |
0.4% |
2,473.4 |
| Range |
47.7 |
20.4 |
-27.3 |
-57.2% |
97.0 |
| ATR |
43.0 |
41.4 |
-1.6 |
-3.8% |
0.0 |
| Volume |
178,509 |
152,173 |
-26,336 |
-14.8% |
1,035,096 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,529.9 |
2,522.0 |
2,484.6 |
|
| R3 |
2,509.5 |
2,501.6 |
2,479.0 |
|
| R2 |
2,489.1 |
2,489.1 |
2,477.1 |
|
| R1 |
2,481.2 |
2,481.2 |
2,475.3 |
2,485.2 |
| PP |
2,468.7 |
2,468.7 |
2,468.7 |
2,470.6 |
| S1 |
2,460.8 |
2,460.8 |
2,471.5 |
2,464.8 |
| S2 |
2,448.3 |
2,448.3 |
2,469.7 |
|
| S3 |
2,427.9 |
2,440.4 |
2,467.8 |
|
| S4 |
2,407.5 |
2,420.0 |
2,462.2 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,750.3 |
2,708.9 |
2,526.8 |
|
| R3 |
2,653.3 |
2,611.9 |
2,500.1 |
|
| R2 |
2,556.3 |
2,556.3 |
2,491.2 |
|
| R1 |
2,514.9 |
2,514.9 |
2,482.3 |
2,487.1 |
| PP |
2,459.3 |
2,459.3 |
2,459.3 |
2,445.5 |
| S1 |
2,417.9 |
2,417.9 |
2,464.5 |
2,390.1 |
| S2 |
2,362.3 |
2,362.3 |
2,455.6 |
|
| S3 |
2,265.3 |
2,320.9 |
2,446.7 |
|
| S4 |
2,168.3 |
2,223.9 |
2,420.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,500.8 |
2,403.8 |
97.0 |
3.9% |
46.3 |
1.9% |
72% |
False |
False |
207,019 |
| 10 |
2,522.5 |
2,403.8 |
118.7 |
4.8% |
45.2 |
1.8% |
59% |
False |
False |
206,319 |
| 20 |
2,537.7 |
2,398.2 |
139.5 |
5.6% |
42.0 |
1.7% |
54% |
False |
False |
134,672 |
| 40 |
2,537.7 |
2,350.5 |
187.2 |
7.6% |
36.6 |
1.5% |
66% |
False |
False |
81,141 |
| 60 |
2,537.7 |
2,349.8 |
187.9 |
7.6% |
37.0 |
1.5% |
66% |
False |
False |
55,339 |
| 80 |
2,537.7 |
2,349.8 |
187.9 |
7.6% |
36.8 |
1.5% |
66% |
False |
False |
42,090 |
| 100 |
2,537.7 |
2,230.5 |
307.2 |
12.4% |
37.6 |
1.5% |
79% |
False |
False |
34,141 |
| 120 |
2,537.7 |
2,099.4 |
438.3 |
17.7% |
35.1 |
1.4% |
85% |
False |
False |
28,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,563.2 |
|
2.618 |
2,529.9 |
|
1.618 |
2,509.5 |
|
1.000 |
2,496.9 |
|
0.618 |
2,489.1 |
|
HIGH |
2,476.5 |
|
0.618 |
2,468.7 |
|
0.500 |
2,466.3 |
|
0.382 |
2,463.9 |
|
LOW |
2,456.1 |
|
0.618 |
2,443.5 |
|
1.000 |
2,435.7 |
|
1.618 |
2,423.1 |
|
2.618 |
2,402.7 |
|
4.250 |
2,369.4 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,471.0 |
2,464.8 |
| PP |
2,468.7 |
2,456.2 |
| S1 |
2,466.3 |
2,447.7 |
|