| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,633.5 |
2,636.4 |
2.9 |
0.1% |
2,716.9 |
| High |
2,657.9 |
2,664.3 |
6.4 |
0.2% |
2,723.2 |
| Low |
2,627.2 |
2,620.7 |
-6.5 |
-0.2% |
2,605.3 |
| Close |
2,639.9 |
2,657.0 |
17.1 |
0.6% |
2,657.0 |
| Range |
30.7 |
43.6 |
12.9 |
42.0% |
117.9 |
| ATR |
43.1 |
43.1 |
0.0 |
0.1% |
0.0 |
| Volume |
61,653 |
3,861 |
-57,792 |
-93.7% |
548,711 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,778.1 |
2,761.2 |
2,681.0 |
|
| R3 |
2,734.5 |
2,717.6 |
2,669.0 |
|
| R2 |
2,690.9 |
2,690.9 |
2,665.0 |
|
| R1 |
2,674.0 |
2,674.0 |
2,661.0 |
2,682.5 |
| PP |
2,647.3 |
2,647.3 |
2,647.3 |
2,651.6 |
| S1 |
2,630.4 |
2,630.4 |
2,653.0 |
2,638.9 |
| S2 |
2,603.7 |
2,603.7 |
2,649.0 |
|
| S3 |
2,560.1 |
2,586.8 |
2,645.0 |
|
| S4 |
2,516.5 |
2,543.2 |
2,633.0 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,015.5 |
2,954.2 |
2,721.8 |
|
| R3 |
2,897.6 |
2,836.3 |
2,689.4 |
|
| R2 |
2,779.7 |
2,779.7 |
2,678.6 |
|
| R1 |
2,718.4 |
2,718.4 |
2,667.8 |
2,690.1 |
| PP |
2,661.8 |
2,661.8 |
2,661.8 |
2,647.7 |
| S1 |
2,600.5 |
2,600.5 |
2,646.2 |
2,572.2 |
| S2 |
2,543.9 |
2,543.9 |
2,635.4 |
|
| S3 |
2,426.0 |
2,482.6 |
2,624.6 |
|
| S4 |
2,308.1 |
2,364.7 |
2,592.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,723.2 |
2,605.3 |
117.9 |
4.4% |
53.3 |
2.0% |
44% |
False |
False |
153,853 |
| 10 |
2,723.2 |
2,558.9 |
164.3 |
6.2% |
43.1 |
1.6% |
60% |
False |
False |
171,500 |
| 20 |
2,772.4 |
2,541.5 |
230.9 |
8.7% |
45.3 |
1.7% |
50% |
False |
False |
208,664 |
| 40 |
2,801.8 |
2,541.5 |
260.3 |
9.8% |
38.5 |
1.5% |
44% |
False |
False |
194,268 |
| 60 |
2,801.8 |
2,513.9 |
287.9 |
10.8% |
36.6 |
1.4% |
50% |
False |
False |
191,074 |
| 80 |
2,801.8 |
2,420.2 |
381.6 |
14.4% |
36.0 |
1.4% |
62% |
False |
False |
186,360 |
| 100 |
2,801.8 |
2,398.2 |
403.6 |
15.2% |
37.3 |
1.4% |
64% |
False |
False |
174,272 |
| 120 |
2,801.8 |
2,350.5 |
451.3 |
17.0% |
36.1 |
1.4% |
68% |
False |
False |
148,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,849.6 |
|
2.618 |
2,778.4 |
|
1.618 |
2,734.8 |
|
1.000 |
2,707.9 |
|
0.618 |
2,691.2 |
|
HIGH |
2,664.3 |
|
0.618 |
2,647.6 |
|
0.500 |
2,642.5 |
|
0.382 |
2,637.4 |
|
LOW |
2,620.7 |
|
0.618 |
2,593.8 |
|
1.000 |
2,577.1 |
|
1.618 |
2,550.2 |
|
2.618 |
2,506.6 |
|
4.250 |
2,435.4 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,652.2 |
2,649.6 |
| PP |
2,647.3 |
2,642.2 |
| S1 |
2,642.5 |
2,634.8 |
|