| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,636.4 |
2,649.0 |
12.6 |
0.5% |
2,716.9 |
| High |
2,664.3 |
2,649.8 |
-14.5 |
-0.5% |
2,723.2 |
| Low |
2,620.7 |
2,621.7 |
1.0 |
0.0% |
2,605.3 |
| Close |
2,657.0 |
2,634.9 |
-22.1 |
-0.8% |
2,657.0 |
| Range |
43.6 |
28.1 |
-15.5 |
-35.6% |
117.9 |
| ATR |
43.1 |
42.6 |
-0.6 |
-1.3% |
0.0 |
| Volume |
3,861 |
695 |
-3,166 |
-82.0% |
548,711 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,719.8 |
2,705.4 |
2,650.4 |
|
| R3 |
2,691.7 |
2,677.3 |
2,642.6 |
|
| R2 |
2,663.6 |
2,663.6 |
2,640.1 |
|
| R1 |
2,649.2 |
2,649.2 |
2,637.5 |
2,642.4 |
| PP |
2,635.5 |
2,635.5 |
2,635.5 |
2,632.0 |
| S1 |
2,621.1 |
2,621.1 |
2,632.3 |
2,614.3 |
| S2 |
2,607.4 |
2,607.4 |
2,629.7 |
|
| S3 |
2,579.3 |
2,593.0 |
2,627.2 |
|
| S4 |
2,551.2 |
2,564.9 |
2,619.4 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,015.5 |
2,954.2 |
2,721.8 |
|
| R3 |
2,897.6 |
2,836.3 |
2,689.4 |
|
| R2 |
2,779.7 |
2,779.7 |
2,678.6 |
|
| R1 |
2,718.4 |
2,718.4 |
2,667.8 |
2,690.1 |
| PP |
2,661.8 |
2,661.8 |
2,661.8 |
2,647.7 |
| S1 |
2,600.5 |
2,600.5 |
2,646.2 |
2,572.2 |
| S2 |
2,543.9 |
2,543.9 |
2,635.4 |
|
| S3 |
2,426.0 |
2,482.6 |
2,624.6 |
|
| S4 |
2,308.1 |
2,364.7 |
2,592.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,723.2 |
2,605.3 |
117.9 |
4.5% |
49.3 |
1.9% |
25% |
False |
False |
109,881 |
| 10 |
2,723.2 |
2,568.5 |
154.7 |
5.9% |
43.7 |
1.7% |
43% |
False |
False |
153,580 |
| 20 |
2,759.5 |
2,541.5 |
218.0 |
8.3% |
45.2 |
1.7% |
43% |
False |
False |
199,666 |
| 40 |
2,801.8 |
2,541.5 |
260.3 |
9.9% |
38.3 |
1.5% |
36% |
False |
False |
189,469 |
| 60 |
2,801.8 |
2,514.2 |
287.6 |
10.9% |
36.3 |
1.4% |
42% |
False |
False |
187,284 |
| 80 |
2,801.8 |
2,456.1 |
345.7 |
13.1% |
35.8 |
1.4% |
52% |
False |
False |
184,137 |
| 100 |
2,801.8 |
2,398.2 |
403.6 |
15.3% |
37.1 |
1.4% |
59% |
False |
False |
173,386 |
| 120 |
2,801.8 |
2,350.5 |
451.3 |
17.1% |
36.1 |
1.4% |
63% |
False |
False |
148,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,769.2 |
|
2.618 |
2,723.4 |
|
1.618 |
2,695.3 |
|
1.000 |
2,677.9 |
|
0.618 |
2,667.2 |
|
HIGH |
2,649.8 |
|
0.618 |
2,639.1 |
|
0.500 |
2,635.8 |
|
0.382 |
2,632.4 |
|
LOW |
2,621.7 |
|
0.618 |
2,604.3 |
|
1.000 |
2,593.6 |
|
1.618 |
2,576.2 |
|
2.618 |
2,548.1 |
|
4.250 |
2,502.3 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,635.8 |
2,642.5 |
| PP |
2,635.5 |
2,640.0 |
| S1 |
2,635.2 |
2,637.4 |
|