| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,639.0 |
2,639.2 |
0.2 |
0.0% |
2,716.9 |
| High |
2,654.7 |
2,658.3 |
3.6 |
0.1% |
2,723.2 |
| Low |
2,636.0 |
2,637.0 |
1.0 |
0.0% |
2,605.3 |
| Close |
2,644.7 |
2,653.8 |
9.1 |
0.3% |
2,657.0 |
| Range |
18.7 |
21.3 |
2.6 |
13.9% |
117.9 |
| ATR |
41.0 |
39.5 |
-1.4 |
-3.4% |
0.0 |
| Volume |
1,062 |
249 |
-813 |
-76.6% |
548,711 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,713.6 |
2,705.0 |
2,665.5 |
|
| R3 |
2,692.3 |
2,683.7 |
2,659.7 |
|
| R2 |
2,671.0 |
2,671.0 |
2,657.7 |
|
| R1 |
2,662.4 |
2,662.4 |
2,655.8 |
2,666.7 |
| PP |
2,649.7 |
2,649.7 |
2,649.7 |
2,651.9 |
| S1 |
2,641.1 |
2,641.1 |
2,651.8 |
2,645.4 |
| S2 |
2,628.4 |
2,628.4 |
2,649.9 |
|
| S3 |
2,607.1 |
2,619.8 |
2,647.9 |
|
| S4 |
2,585.8 |
2,598.5 |
2,642.1 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,015.5 |
2,954.2 |
2,721.8 |
|
| R3 |
2,897.6 |
2,836.3 |
2,689.4 |
|
| R2 |
2,779.7 |
2,779.7 |
2,678.6 |
|
| R1 |
2,718.4 |
2,718.4 |
2,667.8 |
2,690.1 |
| PP |
2,661.8 |
2,661.8 |
2,661.8 |
2,647.7 |
| S1 |
2,600.5 |
2,600.5 |
2,646.2 |
2,572.2 |
| S2 |
2,543.9 |
2,543.9 |
2,635.4 |
|
| S3 |
2,426.0 |
2,482.6 |
2,624.6 |
|
| S4 |
2,308.1 |
2,364.7 |
2,592.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,664.3 |
2,620.7 |
43.6 |
1.6% |
28.5 |
1.1% |
76% |
False |
False |
13,504 |
| 10 |
2,723.2 |
2,605.3 |
117.9 |
4.4% |
39.7 |
1.5% |
41% |
False |
False |
113,958 |
| 20 |
2,758.8 |
2,541.5 |
217.3 |
8.2% |
45.0 |
1.7% |
52% |
False |
False |
184,897 |
| 40 |
2,801.8 |
2,541.5 |
260.3 |
9.8% |
37.5 |
1.4% |
43% |
False |
False |
180,388 |
| 60 |
2,801.8 |
2,529.0 |
272.8 |
10.3% |
36.3 |
1.4% |
46% |
False |
False |
182,361 |
| 80 |
2,801.8 |
2,469.2 |
332.6 |
12.5% |
35.4 |
1.3% |
56% |
False |
False |
180,111 |
| 100 |
2,801.8 |
2,398.2 |
403.6 |
15.2% |
36.8 |
1.4% |
63% |
False |
False |
172,424 |
| 120 |
2,801.8 |
2,350.5 |
451.3 |
17.0% |
35.9 |
1.4% |
67% |
False |
False |
148,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,748.8 |
|
2.618 |
2,714.1 |
|
1.618 |
2,692.8 |
|
1.000 |
2,679.6 |
|
0.618 |
2,671.5 |
|
HIGH |
2,658.3 |
|
0.618 |
2,650.2 |
|
0.500 |
2,647.7 |
|
0.382 |
2,645.1 |
|
LOW |
2,637.0 |
|
0.618 |
2,623.8 |
|
1.000 |
2,615.7 |
|
1.618 |
2,602.5 |
|
2.618 |
2,581.2 |
|
4.250 |
2,546.5 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,651.8 |
2,649.2 |
| PP |
2,649.7 |
2,644.6 |
| S1 |
2,647.7 |
2,640.0 |
|