| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,652.4 |
2,620.2 |
-32.2 |
-1.2% |
2,649.0 |
| High |
2,655.0 |
2,643.1 |
-11.9 |
-0.4% |
2,658.3 |
| Low |
2,625.7 |
2,617.5 |
-8.2 |
-0.3% |
2,617.5 |
| Close |
2,626.6 |
2,638.6 |
12.0 |
0.5% |
2,638.6 |
| Range |
29.3 |
25.6 |
-3.7 |
-12.6% |
40.8 |
| ATR |
38.8 |
37.9 |
-0.9 |
-2.4% |
0.0 |
| Volume |
573 |
571 |
-2 |
-0.3% |
3,150 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,709.9 |
2,699.8 |
2,652.7 |
|
| R3 |
2,684.3 |
2,674.2 |
2,645.6 |
|
| R2 |
2,658.7 |
2,658.7 |
2,643.3 |
|
| R1 |
2,648.6 |
2,648.6 |
2,640.9 |
2,653.7 |
| PP |
2,633.1 |
2,633.1 |
2,633.1 |
2,635.6 |
| S1 |
2,623.0 |
2,623.0 |
2,636.3 |
2,628.1 |
| S2 |
2,607.5 |
2,607.5 |
2,633.9 |
|
| S3 |
2,581.9 |
2,597.4 |
2,631.6 |
|
| S4 |
2,556.3 |
2,571.8 |
2,624.5 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,760.5 |
2,740.4 |
2,661.0 |
|
| R3 |
2,719.7 |
2,699.6 |
2,649.8 |
|
| R2 |
2,678.9 |
2,678.9 |
2,646.1 |
|
| R1 |
2,658.8 |
2,658.8 |
2,642.3 |
2,648.5 |
| PP |
2,638.1 |
2,638.1 |
2,638.1 |
2,633.0 |
| S1 |
2,618.0 |
2,618.0 |
2,634.9 |
2,607.7 |
| S2 |
2,597.3 |
2,597.3 |
2,631.1 |
|
| S3 |
2,556.5 |
2,577.2 |
2,627.4 |
|
| S4 |
2,515.7 |
2,536.4 |
2,616.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,658.3 |
2,617.5 |
40.8 |
1.5% |
24.6 |
0.9% |
52% |
False |
True |
630 |
| 10 |
2,723.2 |
2,605.3 |
117.9 |
4.5% |
39.0 |
1.5% |
28% |
False |
False |
77,241 |
| 20 |
2,723.2 |
2,541.5 |
181.7 |
6.9% |
39.5 |
1.5% |
53% |
False |
False |
152,243 |
| 40 |
2,801.8 |
2,541.5 |
260.3 |
9.9% |
37.6 |
1.4% |
37% |
False |
False |
171,952 |
| 60 |
2,801.8 |
2,541.5 |
260.3 |
9.9% |
35.9 |
1.4% |
37% |
False |
False |
175,251 |
| 80 |
2,801.8 |
2,469.2 |
332.6 |
12.6% |
35.3 |
1.3% |
51% |
False |
False |
175,845 |
| 100 |
2,801.8 |
2,398.2 |
403.6 |
15.3% |
36.5 |
1.4% |
60% |
False |
False |
171,352 |
| 120 |
2,801.8 |
2,350.5 |
451.3 |
17.1% |
35.9 |
1.4% |
64% |
False |
False |
148,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,751.9 |
|
2.618 |
2,710.1 |
|
1.618 |
2,684.5 |
|
1.000 |
2,668.7 |
|
0.618 |
2,658.9 |
|
HIGH |
2,643.1 |
|
0.618 |
2,633.3 |
|
0.500 |
2,630.3 |
|
0.382 |
2,627.3 |
|
LOW |
2,617.5 |
|
0.618 |
2,601.7 |
|
1.000 |
2,591.9 |
|
1.618 |
2,576.1 |
|
2.618 |
2,550.5 |
|
4.250 |
2,508.7 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,635.8 |
2,638.4 |
| PP |
2,633.1 |
2,638.1 |
| S1 |
2,630.3 |
2,637.9 |
|