| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,620.2 |
2,632.1 |
11.9 |
0.5% |
2,649.0 |
| High |
2,643.1 |
2,677.1 |
34.0 |
1.3% |
2,658.3 |
| Low |
2,617.5 |
2,630.8 |
13.3 |
0.5% |
2,617.5 |
| Close |
2,638.6 |
2,664.9 |
26.3 |
1.0% |
2,638.6 |
| Range |
25.6 |
46.3 |
20.7 |
80.9% |
40.8 |
| ATR |
37.9 |
38.5 |
0.6 |
1.6% |
0.0 |
| Volume |
571 |
935 |
364 |
63.7% |
3,150 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,796.5 |
2,777.0 |
2,690.4 |
|
| R3 |
2,750.2 |
2,730.7 |
2,677.6 |
|
| R2 |
2,703.9 |
2,703.9 |
2,673.4 |
|
| R1 |
2,684.4 |
2,684.4 |
2,669.1 |
2,694.2 |
| PP |
2,657.6 |
2,657.6 |
2,657.6 |
2,662.5 |
| S1 |
2,638.1 |
2,638.1 |
2,660.7 |
2,647.9 |
| S2 |
2,611.3 |
2,611.3 |
2,656.4 |
|
| S3 |
2,565.0 |
2,591.8 |
2,652.2 |
|
| S4 |
2,518.7 |
2,545.5 |
2,639.4 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,760.5 |
2,740.4 |
2,661.0 |
|
| R3 |
2,719.7 |
2,699.6 |
2,649.8 |
|
| R2 |
2,678.9 |
2,678.9 |
2,646.1 |
|
| R1 |
2,658.8 |
2,658.8 |
2,642.3 |
2,648.5 |
| PP |
2,638.1 |
2,638.1 |
2,638.1 |
2,633.0 |
| S1 |
2,618.0 |
2,618.0 |
2,634.9 |
2,607.7 |
| S2 |
2,597.3 |
2,597.3 |
2,631.1 |
|
| S3 |
2,556.5 |
2,577.2 |
2,627.4 |
|
| S4 |
2,515.7 |
2,536.4 |
2,616.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,677.1 |
2,617.5 |
59.6 |
2.2% |
28.2 |
1.1% |
80% |
True |
False |
678 |
| 10 |
2,723.2 |
2,605.3 |
117.9 |
4.4% |
38.8 |
1.5% |
51% |
False |
False |
55,279 |
| 20 |
2,723.2 |
2,541.5 |
181.7 |
6.8% |
40.3 |
1.5% |
68% |
False |
False |
140,634 |
| 40 |
2,801.8 |
2,541.5 |
260.3 |
9.8% |
37.9 |
1.4% |
47% |
False |
False |
167,760 |
| 60 |
2,801.8 |
2,541.5 |
260.3 |
9.8% |
36.2 |
1.4% |
47% |
False |
False |
172,355 |
| 80 |
2,801.8 |
2,488.2 |
313.6 |
11.8% |
35.4 |
1.3% |
56% |
False |
False |
173,740 |
| 100 |
2,801.8 |
2,398.2 |
403.6 |
15.1% |
36.6 |
1.4% |
66% |
False |
False |
171,010 |
| 120 |
2,801.8 |
2,350.5 |
451.3 |
16.9% |
36.1 |
1.4% |
70% |
False |
False |
148,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,873.9 |
|
2.618 |
2,798.3 |
|
1.618 |
2,752.0 |
|
1.000 |
2,723.4 |
|
0.618 |
2,705.7 |
|
HIGH |
2,677.1 |
|
0.618 |
2,659.4 |
|
0.500 |
2,654.0 |
|
0.382 |
2,648.5 |
|
LOW |
2,630.8 |
|
0.618 |
2,602.2 |
|
1.000 |
2,584.5 |
|
1.618 |
2,555.9 |
|
2.618 |
2,509.6 |
|
4.250 |
2,434.0 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,661.3 |
2,659.0 |
| PP |
2,657.6 |
2,653.2 |
| S1 |
2,654.0 |
2,647.3 |
|