| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,658.3 |
2,651.8 |
-6.5 |
-0.2% |
2,632.1 |
| High |
2,663.3 |
2,652.3 |
-11.0 |
-0.4% |
2,736.0 |
| Low |
2,651.0 |
2,632.5 |
-18.5 |
-0.7% |
2,630.8 |
| Close |
2,651.4 |
2,644.4 |
-7.0 |
-0.3% |
2,656.0 |
| Range |
12.3 |
19.8 |
7.5 |
61.0% |
105.2 |
| ATR |
38.1 |
36.8 |
-1.3 |
-3.4% |
0.0 |
| Volume |
877 |
705 |
-172 |
-19.6% |
8,249 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,702.5 |
2,693.2 |
2,655.3 |
|
| R3 |
2,682.7 |
2,673.4 |
2,649.8 |
|
| R2 |
2,662.9 |
2,662.9 |
2,648.0 |
|
| R1 |
2,653.6 |
2,653.6 |
2,646.2 |
2,648.4 |
| PP |
2,643.1 |
2,643.1 |
2,643.1 |
2,640.4 |
| S1 |
2,633.8 |
2,633.8 |
2,642.6 |
2,628.6 |
| S2 |
2,623.3 |
2,623.3 |
2,640.8 |
|
| S3 |
2,603.5 |
2,614.0 |
2,639.0 |
|
| S4 |
2,583.7 |
2,594.2 |
2,633.5 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,989.9 |
2,928.1 |
2,713.9 |
|
| R3 |
2,884.7 |
2,822.9 |
2,684.9 |
|
| R2 |
2,779.5 |
2,779.5 |
2,675.3 |
|
| R1 |
2,717.7 |
2,717.7 |
2,665.6 |
2,748.6 |
| PP |
2,674.3 |
2,674.3 |
2,674.3 |
2,689.7 |
| S1 |
2,612.5 |
2,612.5 |
2,646.4 |
2,643.4 |
| S2 |
2,569.1 |
2,569.1 |
2,636.7 |
|
| S3 |
2,463.9 |
2,507.3 |
2,627.1 |
|
| S4 |
2,358.7 |
2,402.1 |
2,598.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,736.0 |
2,632.5 |
103.5 |
3.9% |
34.6 |
1.3% |
11% |
False |
True |
1,691 |
| 10 |
2,736.0 |
2,617.5 |
118.5 |
4.5% |
33.3 |
1.3% |
23% |
False |
False |
1,122 |
| 20 |
2,736.0 |
2,605.3 |
130.7 |
4.9% |
36.9 |
1.4% |
30% |
False |
False |
67,639 |
| 40 |
2,801.8 |
2,541.5 |
260.3 |
9.8% |
39.0 |
1.5% |
40% |
False |
False |
142,682 |
| 60 |
2,801.8 |
2,541.5 |
260.3 |
9.8% |
36.3 |
1.4% |
40% |
False |
False |
154,130 |
| 80 |
2,801.8 |
2,502.7 |
299.1 |
11.3% |
35.1 |
1.3% |
47% |
False |
False |
160,576 |
| 100 |
2,801.8 |
2,403.8 |
398.0 |
15.1% |
36.5 |
1.4% |
60% |
False |
False |
166,542 |
| 120 |
2,801.8 |
2,374.0 |
427.8 |
16.2% |
36.2 |
1.4% |
63% |
False |
False |
148,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,736.5 |
|
2.618 |
2,704.1 |
|
1.618 |
2,684.3 |
|
1.000 |
2,672.1 |
|
0.618 |
2,664.5 |
|
HIGH |
2,652.3 |
|
0.618 |
2,644.7 |
|
0.500 |
2,642.4 |
|
0.382 |
2,640.1 |
|
LOW |
2,632.5 |
|
0.618 |
2,620.3 |
|
1.000 |
2,612.7 |
|
1.618 |
2,600.5 |
|
2.618 |
2,580.7 |
|
4.250 |
2,548.4 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,643.7 |
2,660.9 |
| PP |
2,643.1 |
2,655.4 |
| S1 |
2,642.4 |
2,649.9 |
|