| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,651.8 |
2,644.3 |
-7.5 |
-0.3% |
2,632.1 |
| High |
2,652.3 |
2,647.1 |
-5.2 |
-0.2% |
2,736.0 |
| Low |
2,632.5 |
2,590.2 |
-42.3 |
-1.6% |
2,630.8 |
| Close |
2,644.4 |
2,636.5 |
-7.9 |
-0.3% |
2,656.0 |
| Range |
19.8 |
56.9 |
37.1 |
187.4% |
105.2 |
| ATR |
36.8 |
38.2 |
1.4 |
3.9% |
0.0 |
| Volume |
705 |
566 |
-139 |
-19.7% |
8,249 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,795.3 |
2,772.8 |
2,667.8 |
|
| R3 |
2,738.4 |
2,715.9 |
2,652.1 |
|
| R2 |
2,681.5 |
2,681.5 |
2,646.9 |
|
| R1 |
2,659.0 |
2,659.0 |
2,641.7 |
2,641.8 |
| PP |
2,624.6 |
2,624.6 |
2,624.6 |
2,616.0 |
| S1 |
2,602.1 |
2,602.1 |
2,631.3 |
2,584.9 |
| S2 |
2,567.7 |
2,567.7 |
2,626.1 |
|
| S3 |
2,510.8 |
2,545.2 |
2,620.9 |
|
| S4 |
2,453.9 |
2,488.3 |
2,605.2 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,989.9 |
2,928.1 |
2,713.9 |
|
| R3 |
2,884.7 |
2,822.9 |
2,684.9 |
|
| R2 |
2,779.5 |
2,779.5 |
2,675.3 |
|
| R1 |
2,717.7 |
2,717.7 |
2,665.6 |
2,748.6 |
| PP |
2,674.3 |
2,674.3 |
2,674.3 |
2,689.7 |
| S1 |
2,612.5 |
2,612.5 |
2,646.4 |
2,643.4 |
| S2 |
2,569.1 |
2,569.1 |
2,636.7 |
|
| S3 |
2,463.9 |
2,507.3 |
2,627.1 |
|
| S4 |
2,358.7 |
2,402.1 |
2,598.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,736.0 |
2,590.2 |
145.8 |
5.5% |
37.8 |
1.4% |
32% |
False |
True |
1,127 |
| 10 |
2,736.0 |
2,590.2 |
145.8 |
5.5% |
36.8 |
1.4% |
32% |
False |
True |
1,154 |
| 20 |
2,736.0 |
2,590.2 |
145.8 |
5.5% |
38.2 |
1.5% |
32% |
False |
True |
57,556 |
| 40 |
2,801.8 |
2,541.5 |
260.3 |
9.9% |
39.7 |
1.5% |
36% |
False |
False |
138,354 |
| 60 |
2,801.8 |
2,541.5 |
260.3 |
9.9% |
36.5 |
1.4% |
36% |
False |
False |
150,530 |
| 80 |
2,801.8 |
2,502.7 |
299.1 |
11.3% |
35.6 |
1.3% |
45% |
False |
False |
158,989 |
| 100 |
2,801.8 |
2,403.8 |
398.0 |
15.1% |
36.7 |
1.4% |
58% |
False |
False |
165,057 |
| 120 |
2,801.8 |
2,374.0 |
427.8 |
16.2% |
36.5 |
1.4% |
61% |
False |
False |
148,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,888.9 |
|
2.618 |
2,796.1 |
|
1.618 |
2,739.2 |
|
1.000 |
2,704.0 |
|
0.618 |
2,682.3 |
|
HIGH |
2,647.1 |
|
0.618 |
2,625.4 |
|
0.500 |
2,618.7 |
|
0.382 |
2,611.9 |
|
LOW |
2,590.2 |
|
0.618 |
2,555.0 |
|
1.000 |
2,533.3 |
|
1.618 |
2,498.1 |
|
2.618 |
2,441.2 |
|
4.250 |
2,348.4 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,630.6 |
2,633.3 |
| PP |
2,624.6 |
2,630.0 |
| S1 |
2,618.7 |
2,626.8 |
|