CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary
Previous Current
17-Dec-2008 18-Dec-2008 Change Change % Previous Week
Open 125-100 125-240 0-140 0.3% 120-210
High 125-100 125-240 0-140 0.3% 122-050
Low 125-100 125-240 0-140 0.3% 120-200
Close 125-100 125-240 0-140 0.3% 122-050
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Dec-2008
Classic Woodie Camarilla DeMark
R4 125-240 125-240 125-240
R3 125-240 125-240 125-240
R2 125-240 125-240 125-240
R1 125-240 125-240 125-240 125-240
PP 125-240 125-240 125-240 125-240
S1 125-240 125-240 125-240 125-240
S2 125-240 125-240 125-240
S3 125-240 125-240 125-240
S4 125-240 125-240 125-240
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 126-077 125-233 123-000
R3 124-227 124-063 122-185
R2 123-057 123-057 122-140
R1 122-213 122-213 122-095 122-295
PP 121-207 121-207 121-207 121-248
S1 121-043 121-043 122-005 121-125
S2 120-037 120-037 121-280
S3 118-187 119-193 121-235
S4 117-017 118-023 121-100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-240 122-050 3-190 2.9% 0-000 0.0% 100% True False 2
10 125-240 120-200 5-040 4.1% 0-000 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 125-240
2.618 125-240
1.618 125-240
1.000 125-240
0.618 125-240
HIGH 125-240
0.618 125-240
0.500 125-240
0.382 125-240
LOW 125-240
0.618 125-240
1.000 125-240
1.618 125-240
2.618 125-240
4.250 125-240
Fisher Pivots for day following 18-Dec-2008
Pivot 1 day 3 day
R1 125-240 125-168
PP 125-240 125-097
S1 125-240 125-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.