CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary Previous Current 16-Jan-2009 20-Jan-2009 Change Change % Previous Week Open 123-090 123-000 -0-090 -0.2% 123-070 High 123-090 123-000 -0-090 -0.2% 123-240 Low 123-090 123-000 -0-090 -0.2% 123-000 Close 123-090 123-000 -0-090 -0.2% 123-090 Range ATR 0-180 0-173 -0-006 -3.6% 0-000 Volume 2 2 0 0.0% 10
Daily Pivots for day following 20-Jan-2009 Classic Woodie Camarilla DeMark R4 123-000 123-000 123-000 R3 123-000 123-000 123-000 R2 123-000 123-000 123-000 R1 123-000 123-000 123-000 123-000 PP 123-000 123-000 123-000 123-000 S1 123-000 123-000 123-000 123-000 S2 123-000 123-000 123-000 S3 123-000 123-000 123-000 S4 123-000 123-000 123-000	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 125-190 125-060 123-222 R3 124-270 124-140 123-156 R2 124-030 124-030 123-134 R1 123-220 123-220 123-112 123-285 PP 123-110 123-110 123-110 123-142 S1 122-300 122-300 123-068 123-045 S2 122-190 122-190 123-046 S3 121-270 122-060 123-024 S4 121-030 121-140 122-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 123-000 0-240 0.6% 0-000 0.0% 0% False True 2 10 123-240 121-140 2-100 1.9% 0-000 0.0% 68% False False 2 20 125-140 121-080 4-060 3.4% 0-000 0.0% 42% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 123-000 2.618 123-000 1.618 123-000 1.000 123-000 0.618 123-000 HIGH 123-000 0.618 123-000 0.500 123-000 0.382 123-000 LOW 123-000 0.618 123-000 1.000 123-000 1.618 123-000 2.618 123-000 4.250 123-000
Fisher Pivots for day following 20-Jan-2009 Pivot 1 day 3 day R1 123-000 123-120 PP 123-000 123-080 S1 123-000 123-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.