CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 121-160 120-290 -0-190 -0.5% 123-070
High 121-160 120-290 -0-190 -0.5% 123-240
Low 121-160 120-290 -0-190 -0.5% 123-000
Close 121-160 120-290 -0-190 -0.5% 123-090
Range
ATR 0-195 0-195 0-000 -0.2% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 120-290 120-290 120-290
R3 120-290 120-290 120-290
R2 120-290 120-290 120-290
R1 120-290 120-290 120-290 120-290
PP 120-290 120-290 120-290 120-290
S1 120-290 120-290 120-290 120-290
S2 120-290 120-290 120-290
S3 120-290 120-290 120-290
S4 120-290 120-290 120-290
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 125-190 125-060 123-222
R3 124-270 124-140 123-156
R2 124-030 124-030 123-134
R1 123-220 123-220 123-112 123-285
PP 123-110 123-110 123-110 123-142
S1 122-300 122-300 123-068 123-045
S2 122-190 122-190 123-046
S3 121-270 122-060 123-024
S4 121-030 121-140 122-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-240 120-290 2-270 2.4% 0-000 0.0% 0% False True 2
10 123-240 120-290 2-270 2.4% 0-000 0.0% 0% False True 2
20 125-140 120-290 4-170 3.7% 0-000 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-290
2.618 120-290
1.618 120-290
1.000 120-290
0.618 120-290
HIGH 120-290
0.618 120-290
0.500 120-290
0.382 120-290
LOW 120-290
0.618 120-290
1.000 120-290
1.618 120-290
2.618 120-290
4.250 120-290
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 120-290 121-305
PP 120-290 121-193
S1 120-290 121-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.