CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary Previous Current 04-Feb-2009 05-Feb-2009 Change Change % Previous Week Open 119-020 119-100 0-080 0.2% 120-220 High 119-020 119-100 0-080 0.2% 121-240 Low 119-020 119-100 0-080 0.2% 119-230 Close 119-020 119-100 0-080 0.2% 119-230 Range ATR 0-209 0-200 -0-009 -4.4% 0-000 Volume 2 2 0 0.0% 10
Daily Pivots for day following 05-Feb-2009 Classic Woodie Camarilla DeMark R4 119-100 119-100 119-100 R3 119-100 119-100 119-100 R2 119-100 119-100 119-100 R1 119-100 119-100 119-100 119-100 PP 119-100 119-100 119-100 119-100 S1 119-100 119-100 119-100 119-100 S2 119-100 119-100 119-100 S3 119-100 119-100 119-100 S4 119-100 119-100 119-100	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 126-157 125-043 120-268 R3 124-147 123-033 120-089 R2 122-137 122-137 120-029 R1 121-023 121-023 119-290 120-235 PP 120-127 120-127 120-127 120-072 S1 119-013 119-013 119-170 118-225 S2 118-117 118-117 119-111 S3 116-107 117-003 119-051 S4 114-097 114-313 118-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-240 119-020 1-220 1.4% 0-000 0.0% 15% False False 2 10 121-240 119-020 2-220 2.3% 0-000 0.0% 9% False False 2 20 123-240 119-020 4-220 3.9% 0-000 0.0% 5% False False 2 40 125-240 119-020 6-220 5.6% 0-000 0.0% 4% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 119-100 2.618 119-100 1.618 119-100 1.000 119-100 0.618 119-100 HIGH 119-100 0.618 119-100 0.500 119-100 0.382 119-100 LOW 119-100 0.618 119-100 1.000 119-100 1.618 119-100 2.618 119-100 4.250 119-100
Fisher Pivots for day following 05-Feb-2009 Pivot 1 day 3 day R1 119-100 119-105 PP 119-100 119-103 S1 119-100 119-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.