CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 118-230 118-140 -0-090 -0.2% 120-240
High 118-230 118-140 -0-090 -0.2% 120-240
Low 118-230 118-140 -0-090 -0.2% 118-230
Close 118-230 118-140 -0-090 -0.2% 118-230
Range
ATR 0-199 0-191 -0-008 -3.9% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 118-140 118-140 118-140
R3 118-140 118-140 118-140
R2 118-140 118-140 118-140
R1 118-140 118-140 118-140 118-140
PP 118-140 118-140 118-140 118-140
S1 118-140 118-140 118-140 118-140
S2 118-140 118-140 118-140
S3 118-140 118-140 118-140
S4 118-140 118-140 118-140
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 125-157 124-043 119-268
R3 123-147 122-033 119-089
R2 121-137 121-137 119-029
R1 120-023 120-023 118-290 119-235
PP 119-127 119-127 119-127 119-072
S1 118-013 118-013 118-170 117-225
S2 117-117 117-117 118-111
S3 115-107 116-003 118-051
S4 113-097 113-313 117-192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-190 118-140 1-050 1.0% 0-000 0.0% 0% False True 2
10 121-240 118-140 3-100 2.8% 0-000 0.0% 0% False True 2
20 123-240 118-140 5-100 4.5% 0-000 0.0% 0% False True 2
40 125-240 118-140 7-100 6.2% 0-000 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-140
2.618 118-140
1.618 118-140
1.000 118-140
0.618 118-140
HIGH 118-140
0.618 118-140
0.500 118-140
0.382 118-140
LOW 118-140
0.618 118-140
1.000 118-140
1.618 118-140
2.618 118-140
4.250 118-140
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 118-140 118-280
PP 118-140 118-233
S1 118-140 118-187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.