CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 120-220 121-050 0-150 0.4% 120-240
High 120-220 121-050 0-150 0.4% 120-240
Low 120-220 121-050 0-150 0.4% 118-230
Close 120-220 121-050 0-150 0.4% 118-230
Range
ATR 0-214 0-209 -0-005 -2.1% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 121-050 121-050 121-050
R3 121-050 121-050 121-050
R2 121-050 121-050 121-050
R1 121-050 121-050 121-050 121-050
PP 121-050 121-050 121-050 121-050
S1 121-050 121-050 121-050 121-050
S2 121-050 121-050 121-050
S3 121-050 121-050 121-050
S4 121-050 121-050 121-050
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 125-157 124-043 119-268
R3 123-147 122-033 119-089
R2 121-137 121-137 119-029
R1 120-023 120-023 118-290 119-235
PP 119-127 119-127 119-127 119-072
S1 118-013 118-013 118-170 117-225
S2 117-117 117-117 118-111
S3 115-107 116-003 118-051
S4 113-097 113-313 117-192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-050 118-140 2-230 2.2% 0-000 0.0% 100% True False 2
10 121-050 118-140 2-230 2.2% 0-000 0.0% 100% True False 2
20 123-240 118-140 5-100 4.4% 0-000 0.0% 51% False False 2
40 125-240 118-140 7-100 6.0% 0-000 0.0% 37% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 121-050
2.618 121-050
1.618 121-050
1.000 121-050
0.618 121-050
HIGH 121-050
0.618 121-050
0.500 121-050
0.382 121-050
LOW 121-050
0.618 121-050
1.000 121-050
1.618 121-050
2.618 121-050
4.250 121-050
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 121-050 120-308
PP 121-050 120-247
S1 121-050 120-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.