CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 119-240 121-180 1-260 1.5% 118-140 High 119-240 121-180 1-260 1.5% 121-050 Low 119-240 121-180 1-260 1.5% 118-140 Close 119-240 121-180 1-260 1.5% 119-240 Range ATR 0-226 0-252 0-025 11.2% 0-000 Volume 2 2 0 0.0% 10
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 121-180 121-180 121-180 R3 121-180 121-180 121-180 R2 121-180 121-180 121-180 R1 121-180 121-180 121-180 121-180 PP 121-180 121-180 121-180 121-180 S1 121-180 121-180 121-180 121-180 S2 121-180 121-180 121-180 S3 121-180 121-180 121-180 S4 121-180 121-180 121-180	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 127-300 126-180 121-078 R3 125-070 123-270 120-159 R2 122-160 122-160 120-080 R1 121-040 121-040 120-000 121-260 PP 119-250 119-250 119-250 120-040 S1 118-130 118-130 119-160 119-030 S2 117-020 117-020 119-080 S3 114-110 115-220 119-001 S4 111-200 112-310 118-082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-180 119-240 1-260 1.5% 0-000 0.0% 100% True False 2 10 121-180 118-140 3-040 2.6% 0-000 0.0% 100% True False 2 20 123-000 118-140 4-180 3.8% 0-000 0.0% 68% False False 2 40 125-240 118-140 7-100 6.0% 0-000 0.0% 43% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 121-180 2.618 121-180 1.618 121-180 1.000 121-180 0.618 121-180 HIGH 121-180 0.618 121-180 0.500 121-180 0.382 121-180 LOW 121-180 0.618 121-180 1.000 121-180 1.618 121-180 2.618 121-180 4.250 121-180
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 121-180 121-083 PP 121-180 120-307 S1 121-180 120-210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.