CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 120-250 119-210 -1-040 -0.9% 118-140
High 120-250 119-210 -1-040 -0.9% 121-050
Low 120-250 119-210 -1-040 -0.9% 118-140
Close 120-250 119-200 -1-050 -1.0% 119-240
Range
ATR 0-252 0-259 0-008 3.1% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 119-207 119-203 119-200
R3 119-207 119-203 119-200
R2 119-207 119-207 119-200
R1 119-203 119-203 119-200 119-205
PP 119-207 119-207 119-207 119-208
S1 119-203 119-203 119-200 119-205
S2 119-207 119-207 119-200
S3 119-207 119-203 119-200
S4 119-207 119-203 119-200
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 127-300 126-180 121-078
R3 125-070 123-270 120-159
R2 122-160 122-160 120-080
R1 121-040 121-040 120-000 121-260
PP 119-250 119-250 119-250 120-040
S1 118-130 118-130 119-160 119-030
S2 117-020 117-020 119-080
S3 114-110 115-220 119-001
S4 111-200 112-310 118-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-180 119-210 1-290 1.6% 0-000 0.0% -2% False True 2
10 121-180 118-140 3-040 2.6% 0-000 0.0% 38% False False 2
20 121-240 118-140 3-100 2.8% 0-000 0.0% 36% False False 2
40 125-140 118-140 7-000 5.9% 0-000 0.0% 17% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-210
2.618 119-210
1.618 119-210
1.000 119-210
0.618 119-210
HIGH 119-210
0.618 119-210
0.500 119-210
0.382 119-210
LOW 119-210
0.618 119-210
1.000 119-210
1.618 119-210
2.618 119-210
4.250 119-210
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 119-210 120-195
PP 119-207 120-090
S1 119-203 119-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.