CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 118-260 119-030 0-090 0.2% 121-180
High 118-260 119-030 0-090 0.2% 121-180
Low 118-260 119-030 0-090 0.2% 119-210
Close 118-260 119-030 0-090 0.2% 120-180
Range
ATR 0-249 0-238 -0-011 -4.6% 0-000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 119-030 119-030 119-030
R3 119-030 119-030 119-030
R2 119-030 119-030 119-030
R1 119-030 119-030 119-030 119-030
PP 119-030 119-030 119-030 119-030
S1 119-030 119-030 119-030 119-030
S2 119-030 119-030 119-030
S3 119-030 119-030 119-030
S4 119-030 119-030 119-030
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 126-100 125-110 121-196
R3 124-130 123-140 121-028
R2 122-160 122-160 120-292
R1 121-170 121-170 120-236 121-020
PP 120-190 120-190 120-190 120-115
S1 119-200 119-200 120-124 119-050
S2 118-220 118-220 120-068
S3 116-250 117-230 120-012
S4 114-280 115-260 119-164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-180 118-260 1-240 1.5% 0-000 0.0% 16% False False 2
10 121-180 118-260 2-240 2.3% 0-000 0.0% 10% False False 2
20 121-180 118-140 3-040 2.6% 0-000 0.0% 21% False False 2
40 124-290 118-140 6-150 5.4% 0-000 0.0% 10% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-030
2.618 119-030
1.618 119-030
1.000 119-030
0.618 119-030
HIGH 119-030
0.618 119-030
0.500 119-030
0.382 119-030
LOW 119-030
0.618 119-030
1.000 119-030
1.618 119-030
2.618 119-030
4.250 119-030
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 119-030 119-140
PP 119-030 119-103
S1 119-030 119-067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols