CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary Previous Current 03-Mar-2009 04-Mar-2009 Change Change % Previous Week Open 120-010 119-090 -0-240 -0.6% 120-140 High 120-010 119-090 -0-240 -0.6% 120-140 Low 120-010 119-090 -0-240 -0.6% 118-260 Close 120-010 119-090 -0-240 -0.6% 119-010 Range ATR 0-228 0-229 0-001 0.4% 0-000 Volume 2 2 0 0.0% 10
Daily Pivots for day following 04-Mar-2009 Classic Woodie Camarilla DeMark R4 119-090 119-090 119-090 R3 119-090 119-090 119-090 R2 119-090 119-090 119-090 R1 119-090 119-090 119-090 119-090 PP 119-090 119-090 119-090 119-090 S1 119-090 119-090 119-090 119-090 S2 119-090 119-090 119-090 S3 119-090 119-090 119-090 S4 119-090 119-090 119-090	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 124-097 123-093 119-296 R3 122-217 121-213 119-153 R2 121-017 121-017 119-105 R1 120-013 120-013 119-058 119-235 PP 119-137 119-137 119-137 119-088 S1 118-133 118-133 118-282 118-035 S2 117-257 117-257 118-235 S3 116-057 116-253 118-187 S4 114-177 115-053 118-044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-120 119-010 1-110 1.1% 0-000 0.0% 19% False False 2 10 120-180 118-260 1-240 1.5% 0-000 0.0% 27% False False 2 20 121-180 118-140 3-040 2.6% 0-000 0.0% 27% False False 2 40 123-240 118-140 5-100 4.5% 0-000 0.0% 16% False False 2 60 125-240 118-140 7-100 6.1% 0-000 0.0% 12% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 119-090 2.618 119-090 1.618 119-090 1.000 119-090 0.618 119-090 HIGH 119-090 0.618 119-090 0.500 119-090 0.382 119-090 LOW 119-090 0.618 119-090 1.000 119-090 1.618 119-090 2.618 119-090 4.250 119-090
Fisher Pivots for day following 04-Mar-2009 Pivot 1 day 3 day R1 119-090 119-265 PP 119-090 119-207 S1 119-090 119-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.