CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 121-230 122-050 0-140 0.4% 123-020 High 121-230 122-050 0-140 0.4% 123-020 Low 121-230 122-050 0-140 0.4% 121-230 Close 121-230 122-050 0-140 0.4% 121-230 Range ATR 0-231 0-224 -0-006 -2.8% 0-000 Volume 3 2 -1 -33.3% 11
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 122-050 122-050 122-050 R3 122-050 122-050 122-050 R2 122-050 122-050 122-050 R1 122-050 122-050 122-050 122-050 PP 122-050 122-050 122-050 122-050 S1 122-050 122-050 122-050 122-050 S2 122-050 122-050 122-050 S3 122-050 122-050 122-050 S4 122-050 122-050 122-050	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 126-063 125-097 122-146 R3 124-273 123-307 122-028 R2 123-163 123-163 121-309 R1 122-197 122-197 121-269 122-125 PP 122-053 122-053 122-053 122-018 S1 121-087 121-087 121-191 121-015 S2 120-263 120-263 121-151 S3 119-153 119-297 121-112 S4 118-043 118-187 120-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-280 121-230 1-050 0.9% 0-000 0.0% 38% False False 2 10 124-110 119-300 4-130 3.6% 0-000 0.0% 50% False False 2 20 124-110 119-090 5-020 4.1% 0-000 0.0% 57% False False 2 40 124-110 118-140 5-290 4.8% 0-000 0.0% 63% False False 2 60 124-110 118-140 5-290 4.8% 0-000 0.0% 63% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 122-050 2.618 122-050 1.618 122-050 1.000 122-050 0.618 122-050 HIGH 122-050 0.618 122-050 0.500 122-050 0.382 122-050 LOW 122-050 0.618 122-050 1.000 122-050 1.618 122-050 2.618 122-050 4.250 122-050
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 122-050 122-027 PP 122-050 122-003 S1 122-050 121-300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.