CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 122-050 122-150 0-100 0.3% 123-020 High 122-050 122-150 0-100 0.3% 123-020 Low 122-050 122-150 0-100 0.3% 121-230 Close 122-050 122-150 0-100 0.3% 121-230 Range ATR 0-224 0-215 -0-009 -4.0% 0-000 Volume 2 9 7 350.0% 11
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 122-150 122-150 122-150 R3 122-150 122-150 122-150 R2 122-150 122-150 122-150 R1 122-150 122-150 122-150 122-150 PP 122-150 122-150 122-150 122-150 S1 122-150 122-150 122-150 122-150 S2 122-150 122-150 122-150 S3 122-150 122-150 122-150 S4 122-150 122-150 122-150	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 126-063 125-097 122-146 R3 124-273 123-307 122-028 R2 123-163 123-163 121-309 R1 122-197 122-197 121-269 122-125 PP 122-053 122-053 122-053 122-018 S1 121-087 121-087 121-191 121-015 S2 120-263 120-263 121-151 S3 119-153 119-297 121-112 S4 118-043 118-187 120-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-150 121-230 0-240 0.6% 0-000 0.0% 100% True False 3 10 124-110 121-230 2-200 2.1% 0-000 0.0% 29% False False 2 20 124-110 119-090 5-020 4.1% 0-000 0.0% 63% False False 2 40 124-110 118-140 5-290 4.8% 0-000 0.0% 68% False False 2 60 124-110 118-140 5-290 4.8% 0-000 0.0% 68% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 122-150 2.618 122-150 1.618 122-150 1.000 122-150 0.618 122-150 HIGH 122-150 0.618 122-150 0.500 122-150 0.382 122-150 LOW 122-150 0.618 122-150 1.000 122-150 1.618 122-150 2.618 122-150 4.250 122-150
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 122-150 122-110 PP 122-150 122-070 S1 122-150 122-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.