CBOT 10-Year T-Note Future September 2009
| Trading Metrics calculated at close of trading on 02-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2009 |
02-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
122-220 |
121-250 |
-0-290 |
-0.7% |
123-020 |
| High |
122-220 |
121-250 |
-0-290 |
-0.7% |
123-020 |
| Low |
122-220 |
121-250 |
-0-290 |
-0.7% |
121-230 |
| Close |
122-220 |
121-250 |
-0-290 |
-0.7% |
121-230 |
| Range |
|
|
|
|
|
| ATR |
0-205 |
0-211 |
0-006 |
3.0% |
0-000 |
| Volume |
0 |
2 |
2 |
|
11 |
|
| Daily Pivots for day following 02-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-250 |
121-250 |
121-250 |
|
| R3 |
121-250 |
121-250 |
121-250 |
|
| R2 |
121-250 |
121-250 |
121-250 |
|
| R1 |
121-250 |
121-250 |
121-250 |
121-250 |
| PP |
121-250 |
121-250 |
121-250 |
121-250 |
| S1 |
121-250 |
121-250 |
121-250 |
121-250 |
| S2 |
121-250 |
121-250 |
121-250 |
|
| S3 |
121-250 |
121-250 |
121-250 |
|
| S4 |
121-250 |
121-250 |
121-250 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-063 |
125-097 |
122-146 |
|
| R3 |
124-273 |
123-307 |
122-028 |
|
| R2 |
123-163 |
123-163 |
121-309 |
|
| R1 |
122-197 |
122-197 |
121-269 |
122-125 |
| PP |
122-053 |
122-053 |
122-053 |
122-018 |
| S1 |
121-087 |
121-087 |
121-191 |
121-015 |
| S2 |
120-263 |
120-263 |
121-151 |
|
| S3 |
119-153 |
119-297 |
121-112 |
|
| S4 |
118-043 |
118-187 |
120-314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-220 |
121-230 |
0-310 |
0.8% |
0-000 |
0.0% |
6% |
False |
False |
3 |
| 10 |
123-190 |
121-230 |
1-280 |
1.5% |
0-000 |
0.0% |
3% |
False |
False |
2 |
| 20 |
124-110 |
119-270 |
4-160 |
3.7% |
0-000 |
0.0% |
43% |
False |
False |
2 |
| 40 |
124-110 |
118-140 |
5-290 |
4.8% |
0-000 |
0.0% |
57% |
False |
False |
2 |
| 60 |
124-110 |
118-140 |
5-290 |
4.8% |
0-000 |
0.0% |
57% |
False |
False |
2 |
| 80 |
125-240 |
118-140 |
7-100 |
6.0% |
0-000 |
0.0% |
46% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-250 |
|
2.618 |
121-250 |
|
1.618 |
121-250 |
|
1.000 |
121-250 |
|
0.618 |
121-250 |
|
HIGH |
121-250 |
|
0.618 |
121-250 |
|
0.500 |
121-250 |
|
0.382 |
121-250 |
|
LOW |
121-250 |
|
0.618 |
121-250 |
|
1.000 |
121-250 |
|
1.618 |
121-250 |
|
2.618 |
121-250 |
|
4.250 |
121-250 |
|
|
| Fisher Pivots for day following 02-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
121-250 |
122-075 |
| PP |
121-250 |
122-027 |
| S1 |
121-250 |
121-298 |
|