CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 121-310 122-070 0-080 0.2% 120-070 High 121-310 122-070 0-080 0.2% 121-040 Low 121-310 122-070 0-080 0.2% 120-070 Close 121-310 122-070 0-080 0.2% 120-230 Range ATR 0-200 0-192 -0-009 -4.3% 0-000 Volume
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 122-070 122-070 122-070 R3 122-070 122-070 122-070 R2 122-070 122-070 122-070 R1 122-070 122-070 122-070 122-070 PP 122-070 122-070 122-070 122-070 S1 122-070 122-070 122-070 122-070 S2 122-070 122-070 122-070 S3 122-070 122-070 122-070 S4 122-070 122-070 122-070	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 123-130 122-310 121-070 R3 122-160 122-020 120-310 R2 121-190 121-190 120-283 R1 121-050 121-050 120-257 121-120 PP 120-220 120-220 120-220 120-255 S1 120-080 120-080 120-203 120-150 S2 119-250 119-250 120-177 S3 118-280 119-110 120-150 S4 117-310 118-140 120-070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-070 120-230 1-160 1.2% 0-000 0.0% 100% True False 1 10 122-220 120-070 2-150 2.0% 0-000 0.0% 81% False False 1 20 124-110 120-070 4-040 3.4% 0-000 0.0% 48% False False 2 40 124-110 118-260 5-170 4.5% 0-000 0.0% 62% False False 2 60 124-110 118-140 5-290 4.8% 0-000 0.0% 64% False False 2 80 125-240 118-140 7-100 6.0% 0-000 0.0% 52% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 122-070 2.618 122-070 1.618 122-070 1.000 122-070 0.618 122-070 HIGH 122-070 0.618 122-070 0.500 122-070 0.382 122-070 LOW 122-070 0.618 122-070 1.000 122-070 1.618 122-070 2.618 122-070 4.250 122-070
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 122-070 122-032 PP 122-070 121-313 S1 122-070 121-275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.