CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 120-220 121-150 0-250 0.6% 121-160 High 120-220 121-150 0-250 0.6% 122-070 Low 120-220 121-150 0-250 0.6% 120-220 Close 120-220 121-150 0-250 0.6% 120-220 Range ATR 0-199 0-203 0-004 1.8% 0-000 Volume 2 0 -2 -100.0% 14
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 121-150 121-150 121-150 R3 121-150 121-150 121-150 R2 121-150 121-150 121-150 R1 121-150 121-150 121-150 121-150 PP 121-150 121-150 121-150 121-150 S1 121-150 121-150 121-150 121-150 S2 121-150 121-150 121-150 S3 121-150 121-150 121-150 S4 121-150 121-150 121-150	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 125-253 124-247 121-170 R3 124-083 123-077 121-035 R2 122-233 122-233 120-310 R1 121-227 121-227 120-265 121-145 PP 121-063 121-063 121-063 121-022 S1 120-057 120-057 120-175 119-295 S2 119-213 119-213 120-130 S3 118-043 118-207 120-085 S4 116-193 117-037 119-270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-070 120-220 1-170 1.3% 0-000 0.0% 51% False False 2 10 122-070 120-070 2-000 1.6% 0-000 0.0% 63% False False 2 20 123-020 120-070 2-270 2.3% 0-000 0.0% 44% False False 2 40 124-110 118-260 5-170 4.6% 0-000 0.0% 48% False False 2 60 124-110 118-140 5-290 4.9% 0-000 0.0% 51% False False 2 80 125-140 118-140 7-000 5.8% 0-000 0.0% 43% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 121-150 2.618 121-150 1.618 121-150 1.000 121-150 0.618 121-150 HIGH 121-150 0.618 121-150 0.500 121-150 0.382 121-150 LOW 121-150 0.618 121-150 1.000 121-150 1.618 121-150 2.618 121-150 4.250 121-150
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 121-150 121-117 PP 121-150 121-083 S1 121-150 121-050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.