CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 120-000 120-230 0-230 0.6% 121-150 High 120-000 120-230 0-230 0.6% 121-150 Low 120-000 120-230 0-230 0.6% 120-000 Close 120-000 120-230 0-230 0.6% 120-000 Range ATR 0-187 0-190 0-003 1.6% 0-000 Volume 7 1,262 1,255 17,928.6% 37
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 120-230 120-230 120-230 R3 120-230 120-230 120-230 R2 120-230 120-230 120-230 R1 120-230 120-230 120-230 120-230 PP 120-230 120-230 120-230 120-230 S1 120-230 120-230 120-230 120-230 S2 120-230 120-230 120-230 S3 120-230 120-230 120-230 S4 120-230 120-230 120-230	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 124-287 123-293 120-258 R3 123-137 122-143 120-129 R2 121-307 121-307 120-086 R1 120-313 120-313 120-043 120-235 PP 120-157 120-157 120-157 120-118 S1 119-163 119-163 119-277 119-085 S2 119-007 119-007 119-234 S3 117-177 118-013 119-191 S4 116-027 116-183 119-062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-270 120-000 0-270 0.7% 0-000 0.0% 85% False False 259 10 122-070 120-000 2-070 1.8% 0-000 0.0% 32% False False 131 20 122-220 120-000 2-220 2.2% 0-000 0.0% 27% False False 66 40 124-110 119-090 5-020 4.2% 0-000 0.0% 28% False False 34 60 124-110 118-140 5-290 4.9% 0-000 0.0% 39% False False 23 80 124-110 118-140 5-290 4.9% 0-000 0.0% 39% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 120-230 2.618 120-230 1.618 120-230 1.000 120-230 0.618 120-230 HIGH 120-230 0.618 120-230 0.500 120-230 0.382 120-230 LOW 120-230 0.618 120-230 1.000 120-230 1.618 120-230 2.618 120-230 4.250 120-230
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 120-230 120-192 PP 120-230 120-153 S1 120-230 120-115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.