CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 119-170 119-100 -0-070 -0.2% 121-150 High 119-170 119-100 -0-070 -0.2% 121-150 Low 119-170 119-100 -0-070 -0.2% 120-000 Close 119-170 119-100 -0-070 -0.2% 120-000 Range ATR 0-190 0-181 -0-009 -4.5% 0-000 Volume 1,541 4,011 2,470 160.3% 37
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 119-100 119-100 119-100 R3 119-100 119-100 119-100 R2 119-100 119-100 119-100 R1 119-100 119-100 119-100 119-100 PP 119-100 119-100 119-100 119-100 S1 119-100 119-100 119-100 119-100 S2 119-100 119-100 119-100 S3 119-100 119-100 119-100 S4 119-100 119-100 119-100	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 124-287 123-293 120-258 R3 123-137 122-143 120-129 R2 121-307 121-307 120-086 R1 120-313 120-313 120-043 120-235 PP 120-157 120-157 120-157 120-118 S1 119-163 119-163 119-277 119-085 S2 119-007 119-007 119-234 S3 117-177 118-013 119-191 S4 116-027 116-183 119-062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-230 119-100 1-130 1.2% 0-000 0.0% 0% False True 2,444 10 121-150 119-100 2-050 1.8% 0-000 0.0% 0% False True 1,225 20 122-070 119-100 2-290 2.4% 0-000 0.0% 0% False True 614 40 124-110 119-100 5-010 4.2% 0-000 0.0% 0% False True 308 60 124-110 118-140 5-290 5.0% 0-000 0.0% 15% False False 206 80 124-110 118-140 5-290 5.0% 0-000 0.0% 15% False False 155 100 125-240 118-140 7-100 6.1% 0-000 0.0% 12% False False 124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 119-100 2.618 119-100 1.618 119-100 1.000 119-100 0.618 119-100 HIGH 119-100 0.618 119-100 0.500 119-100 0.382 119-100 LOW 119-100 0.618 119-100 1.000 119-100 1.618 119-100 2.618 119-100 4.250 119-100
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 119-100 119-225 PP 119-100 119-183 S1 119-100 119-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.