CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 119-040 119-090 0-050 0.1% 120-230 High 119-040 119-090 0-050 0.1% 120-230 Low 119-040 119-090 0-050 0.1% 119-040 Close 119-040 119-090 0-050 0.1% 119-040 Range ATR 0-173 0-164 -0-009 -5.1% 0-000 Volume 375 2,804 2,429 647.7% 12,592
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 119-090 119-090 119-090 R3 119-090 119-090 119-090 R2 119-090 119-090 119-090 R1 119-090 119-090 119-090 119-090 PP 119-090 119-090 119-090 119-090 S1 119-090 119-090 119-090 119-090 S2 119-090 119-090 119-090 S3 119-090 119-090 119-090 S4 119-090 119-090 119-090	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 124-140 123-120 120-000 R3 122-270 121-250 119-180 R2 121-080 121-080 119-134 R1 120-060 120-060 119-087 119-295 PP 119-210 119-210 119-210 119-168 S1 118-190 118-190 118-313 118-105 S2 118-020 118-020 118-266 S3 116-150 117-000 118-220 S4 114-280 115-130 118-080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-030 119-040 0-310 0.8% 0-000 0.0% 16% False False 2,826 10 120-270 119-040 1-230 1.4% 0-000 0.0% 9% False False 1,543 20 122-070 119-040 3-030 2.6% 0-000 0.0% 5% False False 772 40 124-110 119-040 5-070 4.4% 0-000 0.0% 3% False False 387 60 124-110 118-140 5-290 5.0% 0-000 0.0% 14% False False 259 80 124-110 118-140 5-290 5.0% 0-000 0.0% 14% False False 194 100 125-240 118-140 7-100 6.1% 0-000 0.0% 12% False False 156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 119-090 2.618 119-090 1.618 119-090 1.000 119-090 0.618 119-090 HIGH 119-090 0.618 119-090 0.500 119-090 0.382 119-090 LOW 119-090 0.618 119-090 1.000 119-090 1.618 119-090 2.618 119-090 4.250 119-090
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 119-090 119-083 PP 119-090 119-077 S1 119-090 119-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.