CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 118-220 118-250 0-030 0.1% 119-090 High 118-220 118-250 0-030 0.1% 119-170 Low 118-220 118-250 0-030 0.1% 118-220 Close 118-220 118-250 0-030 0.1% 118-250 Range ATR 0-156 0-147 -0-009 -5.8% 0-000 Volume 4,770 1,889 -2,881 -60.4% 18,483
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 118-250 118-250 118-250 R3 118-250 118-250 118-250 R2 118-250 118-250 118-250 R1 118-250 118-250 118-250 118-250 PP 118-250 118-250 118-250 118-250 S1 118-250 118-250 118-250 118-250 S2 118-250 118-250 118-250 S3 118-250 118-250 118-250 S4 118-250 118-250 118-250	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 121-170 121-000 119-078 R3 120-220 120-050 119-004 R2 119-270 119-270 118-300 R1 119-100 119-100 118-275 119-050 PP 119-000 119-000 119-000 118-295 S1 118-150 118-150 118-225 118-100 S2 118-050 118-050 118-200 S3 117-100 117-200 118-176 S4 116-150 116-250 118-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-170 118-220 0-270 0.7% 0-000 0.0% 11% False False 3,696 10 120-230 118-220 2-010 1.7% 0-000 0.0% 5% False False 3,107 20 122-070 118-220 3-170 3.0% 0-000 0.0% 3% False False 1,556 40 124-110 118-220 5-210 4.8% 0-000 0.0% 2% False False 779 60 124-110 118-220 5-210 4.8% 0-000 0.0% 2% False False 520 80 124-110 118-140 5-290 5.0% 0-000 0.0% 6% False False 390 100 125-240 118-140 7-100 6.2% 0-000 0.0% 5% False False 312
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 118-250 2.618 118-250 1.618 118-250 1.000 118-250 0.618 118-250 HIGH 118-250 0.618 118-250 0.500 118-250 0.382 118-250 LOW 118-250 0.618 118-250 1.000 118-250 1.618 118-250 2.618 118-250 4.250 118-250
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 118-250 119-035 PP 118-250 119-000 S1 118-250 118-285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.