CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 119-040 119-140 0-100 0.3% 119-220 High 119-040 119-140 0-100 0.3% 120-110 Low 119-040 119-140 0-100 0.3% 119-130 Close 119-040 119-140 0-100 0.3% 120-000 Range ATR 0-140 0-137 -0-003 -2.0% 0-000 Volume 11,569 34,481 22,912 198.0% 41,678
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 119-140 119-140 119-140 R3 119-140 119-140 119-140 R2 119-140 119-140 119-140 R1 119-140 119-140 119-140 119-140 PP 119-140 119-140 119-140 119-140 S1 119-140 119-140 119-140 119-140 S2 119-140 119-140 119-140 S3 119-140 119-140 119-140 S4 119-140 119-140 119-140	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 122-233 122-097 120-165 R3 121-253 121-117 120-082 R2 120-273 120-273 120-055 R1 120-137 120-137 120-028 120-205 PP 119-293 119-293 119-293 120-008 S1 119-157 119-157 119-292 119-225 S2 118-313 118-313 119-265 S3 118-013 118-177 119-238 S4 117-033 117-197 119-155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-040 119-040 1-000 0.8% 0-000 0.0% 31% False False 15,528 10 120-110 118-220 1-210 1.4% 0-030 0.1% 45% False False 10,250 20 120-230 118-220 2-010 1.7% 0-015 0.0% 37% False False 6,347 40 122-220 118-220 4-000 3.3% 0-008 0.0% 19% False False 3,175 60 124-110 118-220 5-210 4.7% 0-005 0.0% 13% False False 2,117 80 124-110 118-140 5-290 4.9% 0-004 0.0% 17% False False 1,588 100 125-140 118-140 7-000 5.9% 0-003 0.0% 14% False False 1,271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-005	Fibonacci Retracements and Extensions 4.250 119-140 2.618 119-140 1.618 119-140 1.000 119-140 0.618 119-140 HIGH 119-140 0.618 119-140 0.500 119-140 0.382 119-140 LOW 119-140 0.618 119-140 1.000 119-140 1.618 119-140 2.618 119-140 4.250 119-140
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 119-140 119-123 PP 119-140 119-107 S1 119-140 119-090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.