CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 119-140 118-130 -1-010 -0.9% 119-220 High 119-140 118-130 -1-010 -0.9% 120-110 Low 119-140 118-130 -1-010 -0.9% 119-130 Close 119-140 118-130 -1-010 -0.9% 120-000 Range ATR 0-137 0-151 0-014 10.0% 0-000 Volume 34,481 74,708 40,227 116.7% 41,678
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 118-130 118-130 118-130 R3 118-130 118-130 118-130 R2 118-130 118-130 118-130 R1 118-130 118-130 118-130 118-130 PP 118-130 118-130 118-130 118-130 S1 118-130 118-130 118-130 118-130 S2 118-130 118-130 118-130 S3 118-130 118-130 118-130 S4 118-130 118-130 118-130	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 122-233 122-097 120-165 R3 121-253 121-117 120-082 R2 120-273 120-273 120-055 R1 120-137 120-137 120-028 120-205 PP 119-293 119-293 119-293 120-008 S1 119-157 119-157 119-292 119-225 S2 118-313 118-313 119-265 S3 118-013 118-177 119-238 S4 117-033 117-197 119-155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-310 118-130 1-180 1.3% 0-000 0.0% 0% False True 28,281 10 120-110 118-130 1-300 1.6% 0-030 0.1% 0% False True 17,244 20 120-230 118-130 2-100 2.0% 0-015 0.0% 0% False True 10,081 40 122-220 118-130 4-090 3.6% 0-008 0.0% 0% False True 5,042 60 124-110 118-130 5-300 5.0% 0-005 0.0% 0% False True 3,362 80 124-110 118-130 5-300 5.0% 0-004 0.0% 0% False True 2,522 100 125-140 118-130 7-010 5.9% 0-003 0.0% 0% False True 2,018
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-005	Fibonacci Retracements and Extensions 4.250 118-130 2.618 118-130 1.618 118-130 1.000 118-130 0.618 118-130 HIGH 118-130 0.618 118-130 0.500 118-130 0.382 118-130 LOW 118-130 0.618 118-130 1.000 118-130 1.618 118-130 2.618 118-130 4.250 118-130
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 118-130 118-295 PP 118-130 118-240 S1 118-130 118-185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.