CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 63,005 61,455 -1,550 -2.5% 66,785
High 63,220 61,945 -1,275 -2.0% 66,910
Low 60,950 59,455 -1,495 -2.5% 60,595
Close 61,630 60,285 -1,345 -2.2% 63,240
Range 2,270 2,490 220 9.7% 6,315
ATR 2,515 2,513 -2 -0.1% 0
Volume 1,616 1,948 332 20.5% 9,115
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,032 66,648 61,655
R3 65,542 64,158 60,970
R2 63,052 63,052 60,742
R1 61,668 61,668 60,513 61,115
PP 60,562 60,562 60,562 60,285
S1 59,178 59,178 60,057 58,625
S2 58,072 58,072 59,829
S3 55,582 56,688 59,600
S4 53,092 54,198 58,916
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,527 79,198 66,713
R3 76,212 72,883 64,977
R2 69,897 69,897 64,398
R1 66,568 66,568 63,819 65,075
PP 63,582 63,582 63,582 62,835
S1 60,253 60,253 62,661 58,760
S2 57,267 57,267 62,082
S3 50,952 53,938 61,503
S4 44,637 47,623 59,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,275 59,455 5,820 9.7% 2,167 3.6% 14% False True 1,903
10 67,635 59,455 8,180 13.6% 2,366 3.9% 10% False True 1,814
20 67,635 58,465 9,170 15.2% 2,436 4.0% 20% False False 1,101
40 67,635 53,650 13,985 23.2% 2,224 3.7% 47% False False 596
60 72,430 50,720 21,710 36.0% 2,284 3.8% 44% False False 401
80 72,430 50,720 21,710 36.0% 2,160 3.6% 44% False False 302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 433
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72,528
2.618 68,464
1.618 65,974
1.000 64,435
0.618 63,484
HIGH 61,945
0.618 60,994
0.500 60,700
0.382 60,406
LOW 59,455
0.618 57,916
1.000 56,965
1.618 55,426
2.618 52,936
4.250 48,873
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 60,700 61,790
PP 60,562 61,288
S1 60,423 60,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.