ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
117-16 |
118-15 |
0-31 |
0.8% |
116-00 |
| High |
118-15 |
118-21 |
0-06 |
0.2% |
117-02 |
| Low |
117-16 |
117-31 |
0-15 |
0.4% |
115-28 |
| Close |
118-06 |
117-31 |
-0-07 |
-0.2% |
116-04 |
| Range |
0-31 |
0-22 |
-0-09 |
-29.0% |
1-06 |
| ATR |
0-26 |
0-26 |
0-00 |
-1.1% |
0-00 |
| Volume |
13 |
1 |
-12 |
-92.3% |
9 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-08 |
119-26 |
118-11 |
|
| R3 |
119-18 |
119-04 |
118-05 |
|
| R2 |
118-28 |
118-28 |
118-03 |
|
| R1 |
118-14 |
118-14 |
118-01 |
118-10 |
| PP |
118-06 |
118-06 |
118-06 |
118-04 |
| S1 |
117-24 |
117-24 |
117-29 |
117-20 |
| S2 |
117-16 |
117-16 |
117-27 |
|
| S3 |
116-26 |
117-02 |
117-25 |
|
| S4 |
116-04 |
116-12 |
117-19 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-29 |
119-07 |
116-25 |
|
| R3 |
118-23 |
118-01 |
116-14 |
|
| R2 |
117-17 |
117-17 |
116-11 |
|
| R1 |
116-27 |
116-27 |
116-07 |
117-06 |
| PP |
116-11 |
116-11 |
116-11 |
116-17 |
| S1 |
115-21 |
115-21 |
116-01 |
116-00 |
| S2 |
115-05 |
115-05 |
115-29 |
|
| S3 |
113-31 |
114-15 |
115-26 |
|
| S4 |
112-25 |
113-09 |
115-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-18 |
|
2.618 |
120-15 |
|
1.618 |
119-25 |
|
1.000 |
119-11 |
|
0.618 |
119-03 |
|
HIGH |
118-21 |
|
0.618 |
118-13 |
|
0.500 |
118-10 |
|
0.382 |
118-07 |
|
LOW |
117-31 |
|
0.618 |
117-17 |
|
1.000 |
117-09 |
|
1.618 |
116-27 |
|
2.618 |
116-05 |
|
4.250 |
115-02 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-10 |
117-26 |
| PP |
118-06 |
117-21 |
| S1 |
118-03 |
117-16 |
|