ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
118-00 |
118-25 |
0-25 |
0.7% |
116-24 |
| High |
119-23 |
120-06 |
0-15 |
0.4% |
119-21 |
| Low |
117-25 |
118-25 |
1-00 |
0.8% |
116-24 |
| Close |
119-08 |
119-30 |
0-22 |
0.6% |
117-20 |
| Range |
1-30 |
1-13 |
-0-17 |
-27.4% |
2-29 |
| ATR |
1-01 |
1-02 |
0-01 |
2.7% |
0-00 |
| Volume |
34 |
38 |
4 |
11.8% |
207 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-27 |
123-10 |
120-23 |
|
| R3 |
122-14 |
121-29 |
120-10 |
|
| R2 |
121-01 |
121-01 |
120-06 |
|
| R1 |
120-16 |
120-16 |
120-02 |
120-24 |
| PP |
119-20 |
119-20 |
119-20 |
119-25 |
| S1 |
119-03 |
119-03 |
119-26 |
119-12 |
| S2 |
118-07 |
118-07 |
119-22 |
|
| S3 |
116-26 |
117-22 |
119-18 |
|
| S4 |
115-13 |
116-09 |
119-05 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-23 |
125-03 |
119-07 |
|
| R3 |
123-26 |
122-06 |
118-14 |
|
| R2 |
120-29 |
120-29 |
118-05 |
|
| R1 |
119-09 |
119-09 |
117-29 |
120-03 |
| PP |
118-00 |
118-00 |
118-00 |
118-14 |
| S1 |
116-12 |
116-12 |
117-11 |
117-06 |
| S2 |
115-03 |
115-03 |
117-03 |
|
| S3 |
112-06 |
113-15 |
116-26 |
|
| S4 |
109-09 |
110-18 |
116-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-05 |
|
2.618 |
123-28 |
|
1.618 |
122-15 |
|
1.000 |
121-19 |
|
0.618 |
121-02 |
|
HIGH |
120-06 |
|
0.618 |
119-21 |
|
0.500 |
119-16 |
|
0.382 |
119-10 |
|
LOW |
118-25 |
|
0.618 |
117-29 |
|
1.000 |
117-12 |
|
1.618 |
116-16 |
|
2.618 |
115-03 |
|
4.250 |
112-26 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-25 |
119-16 |
| PP |
119-20 |
119-02 |
| S1 |
119-16 |
118-20 |
|