ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
119-25 |
120-15 |
0-22 |
0.6% |
117-16 |
| High |
120-17 |
120-20 |
0-03 |
0.1% |
120-23 |
| Low |
119-16 |
119-14 |
-0-02 |
-0.1% |
116-28 |
| Close |
120-16 |
120-00 |
-0-16 |
-0.4% |
120-17 |
| Range |
1-01 |
1-06 |
0-05 |
15.2% |
3-27 |
| ATR |
1-02 |
1-02 |
0-00 |
0.9% |
0-00 |
| Volume |
8 |
106 |
98 |
1,225.0% |
238 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-19 |
122-31 |
120-21 |
|
| R3 |
122-13 |
121-25 |
120-10 |
|
| R2 |
121-07 |
121-07 |
120-07 |
|
| R1 |
120-19 |
120-19 |
120-03 |
120-10 |
| PP |
120-01 |
120-01 |
120-01 |
119-28 |
| S1 |
119-13 |
119-13 |
119-29 |
119-04 |
| S2 |
118-27 |
118-27 |
119-25 |
|
| S3 |
117-21 |
118-07 |
119-22 |
|
| S4 |
116-15 |
117-01 |
119-11 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-29 |
129-18 |
122-21 |
|
| R3 |
127-02 |
125-23 |
121-19 |
|
| R2 |
123-07 |
123-07 |
121-08 |
|
| R1 |
121-28 |
121-28 |
120-28 |
122-18 |
| PP |
119-12 |
119-12 |
119-12 |
119-23 |
| S1 |
118-01 |
118-01 |
120-06 |
118-22 |
| S2 |
115-17 |
115-17 |
119-26 |
|
| S3 |
111-22 |
114-06 |
119-15 |
|
| S4 |
107-27 |
110-11 |
118-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-22 |
|
2.618 |
123-23 |
|
1.618 |
122-17 |
|
1.000 |
121-26 |
|
0.618 |
121-11 |
|
HIGH |
120-20 |
|
0.618 |
120-05 |
|
0.500 |
120-01 |
|
0.382 |
119-29 |
|
LOW |
119-14 |
|
0.618 |
118-23 |
|
1.000 |
118-08 |
|
1.618 |
117-17 |
|
2.618 |
116-11 |
|
4.250 |
114-12 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-01 |
120-00 |
| PP |
120-01 |
120-00 |
| S1 |
120-00 |
120-00 |
|