ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
116-09 |
116-21 |
0-12 |
0.3% |
117-27 |
| High |
117-13 |
116-29 |
-0-16 |
-0.4% |
118-05 |
| Low |
116-08 |
116-03 |
-0-05 |
-0.1% |
115-11 |
| Close |
116-29 |
116-18 |
-0-11 |
-0.3% |
116-10 |
| Range |
1-05 |
0-26 |
-0-11 |
-29.7% |
2-26 |
| ATR |
1-13 |
1-12 |
-0-01 |
-3.0% |
0-00 |
| Volume |
527,957 |
605,400 |
77,443 |
14.7% |
2,560,533 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-31 |
118-18 |
117-00 |
|
| R3 |
118-05 |
117-24 |
116-25 |
|
| R2 |
117-11 |
117-11 |
116-23 |
|
| R1 |
116-30 |
116-30 |
116-20 |
116-24 |
| PP |
116-17 |
116-17 |
116-17 |
116-13 |
| S1 |
116-04 |
116-04 |
116-16 |
115-30 |
| S2 |
115-23 |
115-23 |
116-13 |
|
| S3 |
114-29 |
115-10 |
116-11 |
|
| S4 |
114-03 |
114-16 |
116-04 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-01 |
123-16 |
117-28 |
|
| R3 |
122-07 |
120-22 |
117-03 |
|
| R2 |
119-13 |
119-13 |
116-26 |
|
| R1 |
117-28 |
117-28 |
116-18 |
117-08 |
| PP |
116-19 |
116-19 |
116-19 |
116-09 |
| S1 |
115-02 |
115-02 |
116-02 |
114-14 |
| S2 |
113-25 |
113-25 |
115-26 |
|
| S3 |
110-31 |
112-08 |
115-17 |
|
| S4 |
108-05 |
109-14 |
114-24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-13 |
115-09 |
2-04 |
1.8% |
1-07 |
1.1% |
60% |
False |
False |
559,619 |
| 10 |
118-11 |
115-09 |
3-02 |
2.6% |
1-12 |
1.2% |
42% |
False |
False |
520,569 |
| 20 |
119-05 |
115-09 |
3-28 |
3.3% |
1-14 |
1.2% |
33% |
False |
False |
559,627 |
| 40 |
125-25 |
115-09 |
10-16 |
9.0% |
1-09 |
1.1% |
12% |
False |
False |
501,711 |
| 60 |
127-22 |
115-09 |
12-13 |
10.6% |
1-08 |
1.1% |
10% |
False |
False |
491,167 |
| 80 |
127-22 |
115-09 |
12-13 |
10.6% |
1-09 |
1.1% |
10% |
False |
False |
400,344 |
| 100 |
127-22 |
115-09 |
12-13 |
10.6% |
1-07 |
1.0% |
10% |
False |
False |
320,358 |
| 120 |
127-22 |
115-09 |
12-13 |
10.6% |
1-06 |
1.0% |
10% |
False |
False |
266,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-12 |
|
2.618 |
119-01 |
|
1.618 |
118-07 |
|
1.000 |
117-23 |
|
0.618 |
117-13 |
|
HIGH |
116-29 |
|
0.618 |
116-19 |
|
0.500 |
116-16 |
|
0.382 |
116-13 |
|
LOW |
116-03 |
|
0.618 |
115-19 |
|
1.000 |
115-09 |
|
1.618 |
114-25 |
|
2.618 |
113-31 |
|
4.250 |
112-20 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-17 |
116-16 |
| PP |
116-17 |
116-13 |
| S1 |
116-16 |
116-11 |
|