ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
119-30 |
120-04 |
0-06 |
0.2% |
119-07 |
| High |
120-15 |
120-04 |
-0-11 |
-0.3% |
120-15 |
| Low |
119-19 |
119-05 |
-0-14 |
-0.4% |
118-05 |
| Close |
119-30 |
119-05 |
-0-25 |
-0.7% |
119-30 |
| Range |
0-28 |
0-31 |
0-03 |
10.7% |
2-10 |
| ATR |
1-06 |
1-06 |
-0-01 |
-1.4% |
0-00 |
| Volume |
5,882 |
121 |
-5,761 |
-97.9% |
27,199 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-12 |
121-24 |
119-22 |
|
| R3 |
121-13 |
120-25 |
119-14 |
|
| R2 |
120-14 |
120-14 |
119-11 |
|
| R1 |
119-26 |
119-26 |
119-08 |
119-20 |
| PP |
119-15 |
119-15 |
119-15 |
119-13 |
| S1 |
118-27 |
118-27 |
119-02 |
118-22 |
| S2 |
118-16 |
118-16 |
118-31 |
|
| S3 |
117-17 |
117-28 |
118-28 |
|
| S4 |
116-18 |
116-29 |
118-20 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-15 |
125-16 |
121-07 |
|
| R3 |
124-05 |
123-06 |
120-18 |
|
| R2 |
121-27 |
121-27 |
120-12 |
|
| R1 |
120-28 |
120-28 |
120-05 |
121-12 |
| PP |
119-17 |
119-17 |
119-17 |
119-24 |
| S1 |
118-18 |
118-18 |
119-23 |
119-02 |
| S2 |
117-07 |
117-07 |
119-16 |
|
| S3 |
114-29 |
116-08 |
119-10 |
|
| S4 |
112-19 |
113-30 |
118-21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-15 |
118-05 |
2-10 |
1.9% |
1-00 |
0.8% |
43% |
False |
False |
2,108 |
| 10 |
120-15 |
116-27 |
3-20 |
3.0% |
1-02 |
0.9% |
64% |
False |
False |
224,439 |
| 20 |
120-15 |
115-09 |
5-06 |
4.4% |
1-04 |
1.0% |
75% |
False |
False |
414,161 |
| 40 |
121-23 |
115-09 |
6-14 |
5.4% |
1-08 |
1.0% |
60% |
False |
False |
461,649 |
| 60 |
127-22 |
115-09 |
12-13 |
10.4% |
1-06 |
1.0% |
31% |
False |
False |
464,296 |
| 80 |
127-22 |
115-09 |
12-13 |
10.4% |
1-06 |
1.0% |
31% |
False |
False |
451,004 |
| 100 |
127-22 |
115-09 |
12-13 |
10.4% |
1-07 |
1.0% |
31% |
False |
False |
361,566 |
| 120 |
127-22 |
115-09 |
12-13 |
10.4% |
1-06 |
1.0% |
31% |
False |
False |
301,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-08 |
|
2.618 |
122-21 |
|
1.618 |
121-22 |
|
1.000 |
121-03 |
|
0.618 |
120-23 |
|
HIGH |
120-04 |
|
0.618 |
119-24 |
|
0.500 |
119-20 |
|
0.382 |
119-17 |
|
LOW |
119-05 |
|
0.618 |
118-18 |
|
1.000 |
118-06 |
|
1.618 |
117-19 |
|
2.618 |
116-20 |
|
4.250 |
115-01 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-20 |
119-24 |
| PP |
119-15 |
119-18 |
| S1 |
119-10 |
119-12 |
|