ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 106-205 106-170 -0-035 -0.1% 106-175
High 106-255 106-225 -0-030 -0.1% 106-318
Low 106-160 106-152 -0-008 0.0% 106-125
Close 106-165 106-172 0-008 0.0% 106-172
Range 0-095 0-072 -0-022 -23.7% 0-192
ATR 0-126 0-122 -0-004 -3.0% 0-000
Volume 3,791,817 3,650,568 -141,249 -3.7% 12,828,446
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 107-081 107-039 106-212
R3 107-008 106-287 106-192
R2 106-256 106-256 106-186
R1 106-214 106-214 106-179 106-235
PP 106-183 106-183 106-183 106-194
S1 106-142 106-142 106-166 106-162
S2 106-111 106-111 106-159
S3 106-038 106-069 106-153
S4 105-286 105-317 106-133
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 108-142 108-030 106-278
R3 107-270 107-158 106-225
R2 107-078 107-078 106-208
R1 106-285 106-285 106-190 106-245
PP 106-205 106-205 106-205 106-185
S1 106-092 106-092 106-155 106-052
S2 106-012 106-012 106-137
S3 105-140 105-220 106-120
S4 104-268 105-028 106-067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-318 106-125 0-192 0.6% 0-088 0.3% 25% False False 2,565,689
10 106-318 106-065 0-252 0.7% 0-114 0.3% 43% False False 2,001,480
20 107-230 106-065 1-165 1.4% 0-131 0.4% 22% False False 1,857,287
40 110-115 106-065 4-050 3.9% 0-123 0.4% 8% False False 1,555,879
60 110-288 106-065 4-222 4.4% 0-124 0.4% 7% False False 1,503,613
80 110-288 106-065 4-222 4.4% 0-129 0.4% 7% False False 1,339,839
100 110-288 106-065 4-222 4.4% 0-118 0.3% 7% False False 1,071,908
120 110-288 106-065 4-222 4.4% 0-102 0.3% 7% False False 893,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107-213
2.618 107-095
1.618 107-022
1.000 106-298
0.618 106-270
HIGH 106-225
0.618 106-197
0.500 106-189
0.382 106-180
LOW 106-152
0.618 106-108
1.000 106-080
1.618 106-035
2.618 105-283
4.250 105-164
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 106-189 106-204
PP 106-183 106-193
S1 106-178 106-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.