Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 133.87 134.37 0.50 0.4% 133.31
High 134.33 134.94 0.61 0.5% 134.94
Low 133.75 134.34 0.59 0.4% 133.06
Close 133.97 134.78 0.81 0.6% 134.78
Range 0.58 0.60 0.02 3.4% 1.88
ATR 0.83 0.84 0.01 1.2% 0.00
Volume 1,369,225 1,381,715 12,490 0.9% 4,885,824
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 136.49 136.23 135.11
R3 135.89 135.63 134.95
R2 135.29 135.29 134.89
R1 135.03 135.03 134.84 135.16
PP 134.69 134.69 134.69 134.75
S1 134.43 134.43 134.73 134.56
S2 134.09 134.09 134.67
S3 133.49 133.83 134.62
S4 132.89 133.23 134.45
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.90 139.22 135.81
R3 138.02 137.34 135.30
R2 136.14 136.14 135.12
R1 135.46 135.46 134.95 135.80
PP 134.26 134.26 134.26 134.43
S1 133.58 133.58 134.61 133.92
S2 132.38 132.38 134.44
S3 130.50 131.70 134.26
S4 128.62 129.82 133.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.94 132.14 2.80 2.1% 0.71 0.5% 94% True False 1,226,400
10 134.94 131.51 3.43 2.5% 0.75 0.6% 95% True False 1,130,412
20 134.94 130.58 4.36 3.2% 0.83 0.6% 96% True False 1,127,092
40 134.94 130.58 4.36 3.2% 0.77 0.6% 96% True False 1,115,463
60 136.20 130.58 5.62 4.2% 0.76 0.6% 75% False False 1,107,669
80 136.20 130.58 5.62 4.2% 0.72 0.5% 75% False False 880,094
100 136.20 130.58 5.62 4.2% 0.70 0.5% 75% False False 704,247
120 136.20 129.80 6.40 4.7% 0.66 0.5% 78% False False 586,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.49
2.618 136.51
1.618 135.91
1.000 135.54
0.618 135.31
HIGH 134.94
0.618 134.71
0.500 134.64
0.382 134.57
LOW 134.34
0.618 133.97
1.000 133.74
1.618 133.37
2.618 132.77
4.250 131.79
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 134.73 134.58
PP 134.69 134.38
S1 134.64 134.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.