E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary Previous Current 24-Jun-2024 25-Jun-2024 Change Change % Previous Week Open 5,600.25 5,579.00 -21.25 -0.4% 5,559.00 High 5,621.25 5,602.50 -18.75 -0.3% 5,650.25 Low 5,573.75 5,574.25 0.50 0.0% 5,552.00 Close 5,579.75 5,600.50 20.75 0.4% 5,597.00 Range 47.50 28.25 -19.25 -40.5% 98.25 ATR 49.96 48.41 -1.55 -3.1% 0.00 Volume 675 929 254 37.6% 4,043
Daily Pivots for day following 25-Jun-2024 Classic Woodie Camarilla DeMark R4 5,677.25 5,667.00 5,616.00 R3 5,649.00 5,638.75 5,608.25 R2 5,620.75 5,620.75 5,605.75 R1 5,610.50 5,610.50 5,603.00 5,615.50 PP 5,592.50 5,592.50 5,592.50 5,595.00 S1 5,582.25 5,582.25 5,598.00 5,587.50 S2 5,564.25 5,564.25 5,595.25 S3 5,536.00 5,554.00 5,592.75 S4 5,507.75 5,525.75 5,585.00	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 5,894.50 5,844.00 5,651.00 R3 5,796.25 5,745.75 5,624.00 R2 5,698.00 5,698.00 5,615.00 R1 5,647.50 5,647.50 5,606.00 5,672.75 PP 5,599.75 5,599.75 5,599.75 5,612.50 S1 5,549.25 5,549.25 5,588.00 5,574.50 S2 5,501.50 5,501.50 5,579.00 S3 5,403.25 5,451.00 5,570.00 S4 5,305.00 5,352.75 5,543.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,650.25 5,573.75 76.50 1.4% 37.75 0.7% 35% False False 1,033 10 5,650.25 5,461.00 189.25 3.4% 47.00 0.8% 74% False False 716 20 5,650.25 5,327.75 322.50 5.8% 49.00 0.9% 85% False False 457 40 5,650.25 5,148.25 502.00 9.0% 47.75 0.9% 90% False False 298 60 5,650.25 5,075.00 575.25 10.3% 55.75 1.0% 91% False False 254 80 5,650.25 5,075.00 575.25 10.3% 52.25 0.9% 91% False False 235 100 5,650.25 5,068.75 581.50 10.4% 46.00 0.8% 91% False False 203
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,722.50 2.618 5,676.50 1.618 5,648.25 1.000 5,630.75 0.618 5,620.00 HIGH 5,602.50 0.618 5,591.75 0.500 5,588.50 0.382 5,585.00 LOW 5,574.25 0.618 5,556.75 1.000 5,546.00 1.618 5,528.50 2.618 5,500.25 4.250 5,454.25
Fisher Pivots for day following 25-Jun-2024 Pivot 1 day 3 day R1 5,596.50 5,599.50 PP 5,592.50 5,598.50 S1 5,588.50 5,597.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.