DAX Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary Previous Current 01-Oct-2024 02-Oct-2024 Change Change % Previous Week Open 19,535.0 19,372.0 -163.0 -0.8% 18,915.0 High 19,611.0 19,429.0 -182.0 -0.9% 19,663.0 Low 19,285.0 19,212.0 -73.0 -0.4% 18,851.0 Close 19,356.0 19,305.0 -51.0 -0.3% 19,647.0 Range 326.0 217.0 -109.0 -33.4% 812.0 ATR 225.9 225.3 -0.6 -0.3% 0.0 Volume 54,450 39,457 -14,993 -27.5% 209,758
Daily Pivots for day following 02-Oct-2024 Classic Woodie Camarilla DeMark R4 19,966.3 19,852.7 19,424.4 R3 19,749.3 19,635.7 19,364.7 R2 19,532.3 19,532.3 19,344.8 R1 19,418.7 19,418.7 19,324.9 19,367.0 PP 19,315.3 19,315.3 19,315.3 19,289.5 S1 19,201.7 19,201.7 19,285.1 19,150.0 S2 19,098.3 19,098.3 19,265.2 S3 18,881.3 18,984.7 19,245.3 S4 18,664.3 18,767.7 19,185.7	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 21,823.0 21,547.0 20,093.6 R3 21,011.0 20,735.0 19,870.3 R2 20,199.0 20,199.0 19,795.9 R1 19,923.0 19,923.0 19,721.4 20,061.0 PP 19,387.0 19,387.0 19,387.0 19,456.0 S1 19,111.0 19,111.0 19,572.6 19,249.0 S2 18,575.0 18,575.0 19,498.1 S3 17,763.0 18,299.0 19,423.7 S4 16,951.0 17,487.0 19,200.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,663.0 19,112.0 551.0 2.9% 267.0 1.4% 35% False False 47,994 10 19,663.0 18,851.0 812.0 4.2% 241.3 1.2% 56% False False 44,171 20 19,663.0 18,388.0 1,275.0 6.6% 222.5 1.2% 72% False False 26,714 40 19,663.0 17,672.0 1,991.0 10.3% 156.4 0.8% 82% False False 13,381 60 19,663.0 17,265.0 2,398.0 12.4% 146.2 0.8% 85% False False 8,925 80 19,663.0 17,265.0 2,398.0 12.4% 116.5 0.6% 85% False False 6,695 100 19,663.0 17,265.0 2,398.0 12.4% 95.4 0.5% 85% False False 5,356 120 19,663.0 17,265.0 2,398.0 12.4% 83.4 0.4% 85% False False 4,464
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,351.3 2.618 19,997.1 1.618 19,780.1 1.000 19,646.0 0.618 19,563.1 HIGH 19,429.0 0.618 19,346.1 0.500 19,320.5 0.382 19,294.9 LOW 19,212.0 0.618 19,077.9 1.000 18,995.0 1.618 18,860.9 2.618 18,643.9 4.250 18,289.8
Fisher Pivots for day following 02-Oct-2024 Pivot 1 day 3 day R1 19,320.5 19,429.0 PP 19,315.3 19,387.7 S1 19,310.2 19,346.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.