DAX Index Future December 2024


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 19,318.0 19,208.0 -110.0 -0.6% 19,329.0
High 19,358.0 19,312.0 -46.0 -0.2% 19,621.0
Low 19,151.0 18,869.0 -282.0 -1.5% 18,903.0
Close 19,238.0 19,119.0 -119.0 -0.6% 19,279.0
Range 207.0 443.0 236.0 114.0% 718.0
ATR 275.0 287.0 12.0 4.4% 0.0
Volume 33,428 63,450 30,022 89.8% 239,950
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 20,429.0 20,217.0 19,362.7
R3 19,986.0 19,774.0 19,240.8
R2 19,543.0 19,543.0 19,200.2
R1 19,331.0 19,331.0 19,159.6 19,215.5
PP 19,100.0 19,100.0 19,100.0 19,042.3
S1 18,888.0 18,888.0 19,078.4 18,772.5
S2 18,657.0 18,657.0 19,037.8
S3 18,214.0 18,445.0 18,997.2
S4 17,771.0 18,002.0 18,875.4
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,421.7 21,068.3 19,673.9
R3 20,703.7 20,350.3 19,476.5
R2 19,985.7 19,985.7 19,410.6
R1 19,632.3 19,632.3 19,344.8 19,450.0
PP 19,267.7 19,267.7 19,267.7 19,176.5
S1 18,914.3 18,914.3 19,213.2 18,732.0
S2 18,549.7 18,549.7 19,147.4
S3 17,831.7 18,196.3 19,081.6
S4 17,113.7 17,478.3 18,884.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,371.0 18,869.0 502.0 2.6% 297.8 1.6% 50% False True 48,967
10 19,650.0 18,869.0 781.0 4.1% 354.1 1.9% 32% False True 48,337
20 19,747.0 18,869.0 878.0 4.6% 283.8 1.5% 28% False True 42,854
40 19,802.0 18,869.0 933.0 4.9% 252.9 1.3% 27% False True 40,968
60 19,802.0 18,388.0 1,414.0 7.4% 230.1 1.2% 52% False False 31,658
80 19,802.0 17,265.0 2,537.0 13.3% 199.7 1.0% 73% False False 23,749
100 19,802.0 17,265.0 2,537.0 13.3% 177.2 0.9% 73% False False 19,001
120 19,802.0 17,265.0 2,537.0 13.3% 151.4 0.8% 73% False False 15,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,194.8
2.618 20,471.8
1.618 20,028.8
1.000 19,755.0
0.618 19,585.8
HIGH 19,312.0
0.618 19,142.8
0.500 19,090.5
0.382 19,038.2
LOW 18,869.0
0.618 18,595.2
1.000 18,426.0
1.618 18,152.2
2.618 17,709.2
4.250 16,986.3
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 19,109.5 19,117.2
PP 19,100.0 19,115.3
S1 19,090.5 19,113.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.