E-mini S&P MIDCAP 400 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary Previous Current 27-May-2009 28-May-2009 Change Change % Previous Week Open 569.60 561.20 -8.40 -1.5% 544.00 High 575.90 569.30 -6.60 -1.1% 581.70 Low 560.90 553.10 -7.80 -1.4% 539.50 Close 561.90 564.30 2.40 0.4% 548.20 Range 15.00 16.20 1.20 8.0% 42.20 ATR 19.49 19.26 -0.24 -1.2% 0.00 Volume 31,019 28,593 -2,426 -7.8% 146,092
Daily Pivots for day following 28-May-2009 Classic Woodie Camarilla DeMark R4 610.83 603.77 573.21 R3 594.63 587.57 568.76 R2 578.43 578.43 567.27 R1 571.37 571.37 565.79 574.90 PP 562.23 562.23 562.23 564.00 S1 555.17 555.17 562.82 558.70 S2 546.03 546.03 561.33 S3 529.83 538.97 559.85 S4 513.63 522.77 555.39	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 683.07 657.83 571.41 R3 640.87 615.63 559.81 R2 598.67 598.67 555.94 R1 573.43 573.43 552.07 586.05 PP 556.47 556.47 556.47 562.78 S1 531.23 531.23 544.33 543.85 S2 514.27 514.27 540.46 S3 472.07 489.03 536.60 S4 429.87 446.83 524.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 575.90 541.50 34.40 6.1% 18.34 3.3% 66% False False 28,753 10 581.70 539.50 42.20 7.5% 18.04 3.2% 59% False False 29,445 20 589.10 539.50 49.60 8.8% 19.11 3.4% 50% False False 35,247 40 589.10 473.90 115.20 20.4% 19.65 3.5% 78% False False 33,991 60 589.10 395.50 193.60 34.3% 19.65 3.5% 87% False False 31,649
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 638.15 2.618 611.71 1.618 595.51 1.000 585.50 0.618 579.31 HIGH 569.30 0.618 563.11 0.500 561.20 0.382 559.29 LOW 553.10 0.618 543.09 1.000 536.90 1.618 526.89 2.618 510.69 4.250 484.25
Fisher Pivots for day following 28-May-2009 Pivot 1 day 3 day R1 563.27 562.43 PP 562.23 560.57 S1 561.20 558.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.